豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	111.77	111.01	-0.57	-0.51%	111.22	109.46	105.94
2026/03/02	110.12	111.58	+0.42	+0.38%	111.02	109.29	105.81
2026/02/27	110.87	111.16	+0.24	+0.22%	110.54	109.09	105.67
2026/02/26	111.35	110.92	-0.51	-0.46%	110.27	108.94	105.53
2026/02/25	109.97	111.43	+1.41	+1.28%	109.97	108.84	105.40
2026/02/24	109.07	110.02	+0.83	+0.76%	109.49	108.67	105.26
2026/02/23	109.78	109.19	-0.59	-0.54%	109.21	108.53	105.13
2026/02/20	109.39	109.78	+0.37	+0.34%	109.09	108.41	105.01
2026/02/19	109.06	109.41	+0.34	+0.31%	108.74	108.24	104.86
2026/02/18	108.60	109.07	+0.45	+0.41%	108.52	108.12	104.74
2026/02/17	108.60	108.62	+0.03	+0.03%	108.55	107.99	104.62
2026/02/16	107.94	108.59	+0.59	+0.55%	108.68	107.90	104.51
2026/02/13	108.29	108.00	-0.30	-0.28%	109.07	107.80	104.41
2026/02/12	109.17	108.30	-0.94	-0.86%	109.53	107.71	104.32
2026/02/11	109.15	109.24	-0.02	-0.02%	109.64	107.58	104.21
2026/02/10	110.48	109.26	-1.31	-1.18%	109.75	107.42	104.09
2026/02/09	110.32	110.57	+0.27	+0.24%	109.78	107.28	103.97
2026/02/06	108.86	110.30	+1.47	+1.35%	109.30	107.06	103.83
2026/02/05	109.81	108.83	-0.97	-0.88%	108.79	106.84	103.68
2026/02/04	109.35	109.80	+0.40	+0.37%	108.61	106.67	103.54
2026/02/03	108.07	109.40	+1.24	+1.15%	108.26	106.47	103.39
2026/02/02	107.70	108.16	+0.41	+0.38%	107.74	106.27	103.24
2026/01/30	107.89	107.75	-0.20	-0.19%	107.45	106.15	103.11
2026/01/29	108.00	107.95	-0.11	-0.10%	107.38	106.02	102.97
2026/01/28	106.74	108.06	+1.30	+1.22%	107.47	105.88	102.84
2026/01/27	106.57	106.76	+0.04	+0.04%	107.27	105.75	102.72
2026/01/26	107.35	106.72	-0.67	-0.62%	107.23	105.66	102.61
2026/01/23	108.32	107.39	-1.01	-0.93%	107.13	105.56	102.50
2026/01/22	106.99	108.40	+1.31	+1.22%	106.78	105.38	102.41
2026/01/21	106.50	107.09	+0.52	+0.49%	106.36	105.16	102.31
2026/01/20	106.17	106.57	+0.37	+0.35%	106.12	104.98	102.21
2026/01/19	105.39	106.20	+0.55	+0.52%	106.08	104.84	102.12
2026/01/16	106.28	105.65	-0.63	-0.59%	106.06	104.74	102.00
2026/01/15	105.74	106.28	+0.38	+0.36%	106.06	104.66	101.88
2026/01/14	106.35	105.90	-0.46	-0.43%	105.82	104.57	101.76
2026/01/13	106.04	106.36	+0.26	+0.25%	105.72	104.51	101.66
2026/01/12	105.69	106.10	+0.46	+0.44%	105.56	104.38	101.54
2026/01/09	105.10	105.64	+0.55	+0.52%	105.35	104.27	101.43
2026/01/08	105.33	105.09	-0.30	-0.28%	105.22	104.14	101.33
2026/01/07	105.49	105.39	-0.21	-0.20%	105.11	104.04	101.24
2026/01/06	105.06	105.60	+0.57	+0.54%	104.99	103.91	101.13
2026/01/05	104.99	105.03	+0.03	+0.03%	104.76	103.76	101.02
2026/01/02	104.46	105.00	+0.45	+0.43%	104.77	103.65	100.92
2025/12/31	104.70	104.55	-0.22	-0.21%	104.67	103.53	100.83
2025/12/30	104.38	104.77	+0.33	+0.32%	104.65	103.43	100.74
2025/12/29	105.12	104.44	-0.64	-0.61%	104.64	103.28	100.65
2025/12/26	104.53	105.08	+0.58	+0.56%	104.67	103.16	100.56
2025/12/25	104.69	104.50	+0.02	+0.02%	104.50	102.99	100.47
2025/12/24	104.61	104.48	-0.21	-0.20%	104.18	102.87	100.39
2025/12/23	104.53	104.69	+0.11	+0.11%	103.85	102.76	100.29
2025/12/22	104.38	104.58	+0.32	+0.31%	103.43	102.63	100.19

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品