豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/05/28	92.99	93.15	+0.15	+0.16%	92.74	92.88	93.07
2025/05/27	92.65	93.00	+0.30	+0.32%	92.60	92.80	93.12
2025/05/26	92.92	92.70	+0.15	+0.16%	92.57	92.69	93.16
2025/05/23	92.33	92.55	+0.24	+0.26%	92.74	92.60	93.20
2025/05/22	92.41	92.31	-0.15	-0.16%	92.93	92.52	93.23
2025/05/21	92.74	92.46	-0.39	-0.42%	93.14	92.47	93.27
2025/05/20	93.60	92.85	-0.70	-0.75%	93.51	92.39	93.31
2025/05/19	93.02	93.55	+0.06	+0.06%	94.03	92.31	93.36
2025/05/16	93.25	93.49	+0.16	+0.17%	94.25	92.19	93.40
2025/05/15	94.28	93.33	-1.02	-1.08%	94.18	92.06	93.44
2025/05/14	95.40	94.35	-1.08	-1.13%	94.20	91.93	93.47
2025/05/13	94.56	95.43	+0.80	+0.85%	93.82	91.79	93.51
2025/05/12	93.85	94.63	+1.45	+1.56%	93.23	91.46	93.53
2025/05/09	93.41	93.18	-0.22	-0.24%	92.90	91.21	93.56
2025/05/08	92.41	93.40	+0.95	+1.03%	92.96	91.03	93.63
2025/05/07	92.50	92.45	-0.06	-0.06%	92.85	90.99	93.70
2025/05/06	92.95	92.51	-0.43	-0.46%	92.68	91.05	93.77
2025/05/05	93.47	92.94	-0.58	-0.62%	92.36	91.11	93.84
2025/05/02	92.83	93.52	+0.70	+0.75%	92.05	91.14	93.90
2025/05/01	91.53	92.82	+1.22	+1.33%	91.73	91.16	93.95
2025/04/30	90.83	91.60	+0.69	+0.76%	91.45	91.26	93.99
2025/04/29	91.32	90.91	-0.49	-0.54%	91.38	91.39	94.07
2025/04/28	92.01	91.40	-0.53	-0.58%	91.23	91.53	94.16
2025/04/25	91.45	91.93	+0.51	+0.56%	91.05	91.66	94.24
2025/04/24	91.19	91.42	+0.18	+0.20%	90.79	91.73	94.31
2025/04/23	90.67	91.24	+1.07	+1.19%	90.73	91.82	94.40
2025/04/22	90.35	90.17	-0.30	-0.33%	90.55	91.95	94.49
2025/04/21	90.53	90.47	-0.19	-0.21%	90.69	92.15	94.60
2025/04/18	90.87	90.66	-0.43	-0.47%	90.70	92.34	94.71
2025/04/17	90.33	91.09	+0.73	+0.81%	90.64	92.47	94.81
2025/04/16	90.80	90.36	-0.52	-0.57%	90.43	92.55	94.89
2025/04/15	90.42	90.88	+0.36	+0.40%	90.52	92.68	94.99
2025/04/14	90.63	90.52	+0.16	+0.18%	89.76	92.77	95.08
2025/04/11	90.04	90.36	+0.33	+0.37%	89.37	92.85	95.18
2025/04/10	90.68	90.03	-0.80	-0.88%	89.04	92.97	95.28
2025/04/09	87.19	90.83	+3.75	+4.31%	89.51	93.11	95.39
2025/04/08	88.47	87.08	-1.46	-1.65%	90.11	93.25	95.49
2025/04/07	86.57	88.54	-0.16	-0.18%	91.48	93.53	95.64
2025/04/04	92.36	88.70	-3.68	-3.98%	92.51	93.71	95.76
2025/04/03	93.09	92.38	-1.49	-1.59%	93.61	93.90	95.89
2025/04/02	93.90	93.87	-0.06	-0.06%	94.18	93.94	95.94
2025/04/01	93.64	93.93	+0.25	+0.27%	94.37	93.94	95.98
2025/03/31	93.95	93.68	-0.49	-0.52%	94.47	93.97	96.04
2025/03/28	95.20	94.17	-1.08	-1.13%	94.67	94.02	96.09
2025/03/27	94.77	95.25	+0.45	+0.47%	94.58	94.05	96.13
2025/03/26	94.46	94.80	+0.36	+0.38%	94.28	94.07	96.16
2025/03/25	94.70	94.44	-0.27	-0.29%	94.22	94.13	96.19
2025/03/24	93.96	94.71	+1.00	+1.07%	94.33	94.21	96.23
2025/03/21	93.78	93.71	-0.04	-0.04%	94.44	94.28	96.24
2025/03/20	94.61	93.75	-0.73	-0.77%	94.51	94.40	96.28
2025/03/19	94.94	94.48	-0.52	-0.55%	94.33	94.51	96.32

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	144.90	+0.55	+0.38%
(EUR/JPY) 欧州ユーロ/円	163.57	+0.05	+0.03%
(GBP/JPY) 英ポンド/円	195.16	+0.16	+0.08%
(AUD/JPY) 豪ドル/円	93.15	+0.15	+0.16%
(CHF/JPY) スイスフラン/円	175.13	+0.65	+0.37%
(CAD/JPY) カナダドル/円	104.79	+0.22	+0.21%
(NZD/JPY) ニュージーランドドル/円	86.48	+0.60	+0.70%
(ZAR/JPY) 南アフリカランド/円	8.08	+0.04	+0.50%
(HKD/JPY) 香港ドル/円	18.48	+0.07	+0.38%

最新記事

おすすめ商品