豪ドル/円 (AUD/JPY)
| 終値：
| 92.38 | (2025/04/03) | 前日比：
|  | -1.49 (-1.59%) |
| 始値： | 93.09 | 高値： | 93.15 | 安値： | 92.30 | 終値： | 92.38 |
| 5日平均乖離率： | -1.31% | 25日平均乖離率： | -1.61% | 75日平均乖離率： | -3.66% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/03 | 93.09 | 92.38 | -1.49 | -1.59% | 93.61 | 93.90 | 95.89 |
| 2025/04/02 | 93.90 | 93.87 | -0.06 | -0.06% | 94.18 | 93.94 | 95.94 |
| 2025/04/01 | 93.64 | 93.93 | +0.25 | +0.27% | 94.37 | 93.94 | 95.98 |
| 2025/03/31 | 93.95 | 93.68 | -0.49 | -0.52% | 94.47 | 93.97 | 96.04 |
| 2025/03/28 | 95.20 | 94.17 | -1.08 | -1.13% | 94.67 | 94.02 | 96.09 |
| 2025/03/27 | 94.77 | 95.25 | +0.45 | +0.47% | 94.58 | 94.05 | 96.13 |
| 2025/03/26 | 94.46 | 94.80 | +0.36 | +0.38% | 94.28 | 94.07 | 96.16 |
| 2025/03/25 | 94.70 | 94.44 | -0.27 | -0.29% | 94.22 | 94.13 | 96.19 |
| 2025/03/24 | 93.96 | 94.71 | +1.00 | +1.07% | 94.33 | 94.21 | 96.23 |
| 2025/03/21 | 93.78 | 93.71 | -0.04 | -0.04% | 94.44 | 94.28 | 96.24 |
| 2025/03/20 | 94.61 | 93.75 | -0.73 | -0.77% | 94.51 | 94.40 | 96.28 |
| 2025/03/19 | 94.94 | 94.48 | -0.52 | -0.55% | 94.33 | 94.51 | 96.32 |
| 2025/03/18 | 95.20 | 95.00 | -0.27 | -0.28% | 94.19 | 94.61 | 96.36 |
| 2025/03/17 | 94.17 | 95.27 | +1.24 | +1.32% | 93.80 | 94.65 | 96.38 |
| 2025/03/14 | 92.88 | 94.03 | +1.16 | +1.25% | 93.23 | 94.66 | 96.42 |
| 2025/03/13 | 93.65 | 92.87 | -0.91 | -0.97% | 93.10 | 94.69 | 96.48 |
| 2025/03/12 | 92.98 | 93.78 | +0.73 | +0.78% | 93.27 | 94.79 | 96.55 |
| 2025/03/11 | 92.40 | 93.05 | +0.61 | +0.66% | 93.38 | 94.87 | 96.62 |
| 2025/03/10 | 93.11 | 92.44 | -0.91 | -0.97% | 93.56 | 95.01 | 96.71 |
| 2025/03/07 | 93.69 | 93.35 | -0.38 | -0.41% | 93.68 | 95.17 | 96.82 |
| 2025/03/06 | 94.30 | 93.73 | -0.59 | -0.63% | 93.69 | 95.29 | 96.92 |
| 2025/03/05 | 93.88 | 94.32 | +0.36 | +0.38% | 93.63 | 95.38 | 97.02 |
| 2025/03/04 | 93.10 | 93.96 | +0.93 | +1.00% | 93.57 | 95.47 | 97.11 |
| 2025/03/03 | 93.66 | 93.03 | -0.38 | -0.41% | 93.69 | 95.60 | 97.20 |
| 2025/02/28 | 93.37 | 93.41 | -0.02 | -0.02% | 94.09 | 95.77 | 97.29 |
| 2025/02/27 | 94.04 | 93.43 | -0.57 | -0.61% | 94.38 | 95.97 | 97.39 |
| 2025/02/26 | 94.65 | 94.00 | -0.56 | -0.59% | 94.84 | 96.16 | 97.48 |
| 2025/02/25 | 95.06 | 94.56 | -0.49 | -0.52% | 95.28 | 96.33 | 97.58 |
| 2025/02/24 | 94.97 | 95.05 | +0.21 | +0.22% | 95.69 | 96.45 | 97.67 |
| 2025/02/21 | 95.74 | 94.84 | -0.93 | -0.97% | 95.94 | 96.55 | 97.74 |
| 2025/02/20 | 96.08 | 95.77 | -0.39 | -0.41% | 96.34 | 96.63 | 97.83 |
| 2025/02/19 | 96.59 | 96.16 | -0.47 | -0.49% | 96.50 | 96.65 | 97.91 |
| 2025/02/18 | 96.21 | 96.63 | +0.33 | +0.34% | 96.66 | 96.70 | 97.97 |
| 2025/02/17 | 96.69 | 96.30 | -0.53 | -0.55% | 96.53 | 96.75 | 98.02 |
| 2025/02/14 | 96.49 | 96.83 | +0.27 | +0.28% | 96.36 | 96.79 | 98.07 |
| 2025/02/13 | 96.89 | 96.56 | -0.42 | -0.43% | 95.97 | 96.79 | 98.11 |
| 2025/02/12 | 95.93 | 96.98 | +0.99 | +1.03% | 95.69 | 96.85 | 98.17 |
| 2025/02/11 | 95.44 | 95.99 | +0.57 | +0.60% | 95.48 | 96.91 | 98.22 |
| 2025/02/10 | 94.50 | 95.42 | +0.51 | +0.54% | 95.60 | 97.01 | 98.29 |
| 2025/02/07 | 95.18 | 94.91 | -0.26 | -0.27% | 95.80 | 97.13 | 98.35 |
| 2025/02/06 | 95.87 | 95.17 | -0.75 | -0.78% | 96.09 | 97.25 | 98.43 |
| 2025/02/05 | 96.48 | 95.92 | -0.65 | -0.67% | 96.22 | 97.35 | 98.52 |
| 2025/02/04 | 96.38 | 96.57 | +0.16 | +0.17% | 96.38 | 97.41 | 98.58 |
| 2025/02/03 | 95.41 | 96.41 | +0.02 | +0.02% | 96.52 | 97.45 | 98.63 |
| 2025/01/31 | 95.74 | 96.39 | +0.60 | +0.63% | 96.69 | 97.52 | 98.69 |
| 2025/01/30 | 96.75 | 95.79 | -0.96 | -0.99% | 97.09 | 97.60 | 98.74 |
| 2025/01/29 | 97.30 | 96.75 | -0.50 | -0.51% | 97.55 | 97.68 | 98.79 |
| 2025/01/28 | 97.23 | 97.25 | 0.00 | 0.00% | 97.83 | 97.73 | 98.84 |
| 2025/01/27 | 98.21 | 97.25 | -1.15 | -1.17% | 97.90 | 97.77 | 98.88 |
| 2025/01/24 | 98.11 | 98.40 | +0.31 | +0.32% | 97.98 | 97.79 | 98.93 |
| 2025/01/23 | 98.09 | 98.09 | -0.09 | -0.09% | 97.65 | 97.79 | 98.95 |
マーケット情報
| USD： | 146.09 | EUR： | 161.46 | GBP： | 191.34 | AUD： | 92.38 | CHF： | 170.03 |
| CAD： | 103.78 | NZD： | 84.56 | HKD： | 18.83 | ZAR： | 7.80 |
最新記事
おすすめ商品
