豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/10/14	99.23	98.43	-0.81	-0.82%	99.39	98.24	96.83
2025/10/13	98.89	99.24	+0.92	+0.94%	99.70	98.18	96.78
2025/10/10	100.35	98.32	-2.05	-2.04%	99.76	98.10	96.72
2025/10/09	100.57	100.37	-0.24	-0.24%	99.56	98.04	96.66
2025/10/08	99.96	100.61	+0.63	+0.63%	98.91	97.89	96.59
2025/10/07	99.45	99.98	+0.48	+0.48%	98.24	97.74	96.51
2025/10/06	98.35	99.50	+2.15	+2.21%	97.80	97.61	96.43
2025/10/03	97.04	97.35	+0.25	+0.26%	97.46	97.49	96.36
2025/10/02	97.22	97.10	-0.15	-0.15%	97.57	97.45	96.32
2025/10/01	97.78	97.25	-0.57	-0.58%	97.75	97.40	96.28
2025/09/30	97.70	97.82	+0.06	+0.06%	97.91	97.35	96.24
2025/09/29	97.92	97.76	-0.18	-0.18%	97.83	97.27	96.19
2025/09/26	98.03	97.94	-0.03	-0.03%	97.78	97.19	96.15
2025/09/25	97.96	97.97	-0.08	-0.08%	97.71	97.08	96.09
2025/09/24	97.36	98.05	+0.63	+0.65%	97.68	96.97	96.03
2025/09/23	97.49	97.42	-0.08	-0.08%	97.63	96.84	95.98
2025/09/22	97.55	97.50	-0.11	-0.11%	97.73	96.76	95.94
2025/09/19	97.85	97.61	-0.22	-0.22%	97.90	96.70	95.90
2025/09/18	97.75	97.83	+0.04	+0.04%	98.01	96.63	95.85
2025/09/17	97.93	97.79	-0.13	-0.13%	98.06	96.55	95.79
2025/09/16	98.29	97.92	-0.41	-0.42%	98.01	96.50	95.72
2025/09/15	98.18	98.33	+0.15	+0.15%	97.85	96.45	95.66
2025/09/12	98.00	98.18	+0.08	+0.08%	97.64	96.37	95.58
2025/09/11	97.48	98.10	+0.57	+0.58%	97.32	96.30	95.51
2025/09/10	97.03	97.53	+0.44	+0.45%	97.06	96.21	95.44
2025/09/09	97.21	97.09	-0.19	-0.20%	96.93	96.15	95.38
2025/09/08	97.03	97.28	+0.68	+0.70%	96.87	96.08	95.33
2025/09/05	96.74	96.60	-0.18	-0.19%	96.70	96.00	95.27
2025/09/04	96.88	96.78	-0.13	-0.13%	96.61	95.94	95.21
2025/09/03	96.73	96.91	+0.15	+0.16%	96.46	95.95	95.15
2025/09/02	96.47	96.76	+0.31	+0.32%	96.27	95.92	95.10
2025/09/01	96.20	96.45	+0.29	+0.30%	96.06	95.91	95.04
2025/08/29	95.88	96.16	+0.14	+0.15%	95.92	95.93	95.00
2025/08/28	95.81	96.02	+0.06	+0.06%	95.77	95.96	94.97
2025/08/27	95.74	95.96	+0.23	+0.24%	95.61	95.99	94.93
2025/08/26	95.73	95.73	-0.02	-0.02%	95.38	96.02	94.91
2025/08/25	95.36	95.75	+0.38	+0.40%	95.30	96.04	94.91
2025/08/22	95.25	95.37	+0.13	+0.14%	95.35	96.06	94.89
2025/08/21	94.76	95.24	+0.44	+0.46%	95.44	96.11	94.86
2025/08/20	95.34	94.80	-0.52	-0.55%	95.58	96.16	94.84
2025/08/19	96.02	95.32	-0.70	-0.73%	95.91	96.23	94.81
2025/08/18	95.82	96.02	+0.21	+0.22%	96.16	96.29	94.77
2025/08/15	96.06	95.81	-0.16	-0.17%	96.26	96.32	94.73
2025/08/14	96.42	95.97	-0.48	-0.50%	96.36	96.37	94.70
2025/08/13	96.50	96.45	-0.11	-0.11%	96.36	96.39	94.66
2025/08/12	96.49	96.56	+0.05	+0.05%	96.24	96.35	94.59
2025/08/11	96.31	96.51	+0.18	+0.19%	96.03	96.32	94.52
2025/08/08	95.87	96.33	+0.36	+0.38%	95.76	96.25	94.45
2025/08/07	95.75	95.97	+0.13	+0.14%	95.53	96.18	94.39
2025/08/06	95.46	95.84	+0.33	+0.35%	95.71	96.15	94.33
2025/08/05	95.17	95.51	+0.37	+0.39%	95.78	96.10	94.27

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	151.82	-0.51	-0.33%
(EUR/JPY) 欧州ユーロ/円	176.21	-0.04	-0.02%
(GBP/JPY) 英ポンド/円	202.21	-0.86	-0.42%
(AUD/JPY) 豪ドル/円	98.43	-0.81	-0.82%
(CHF/JPY) スイスフラン/円	189.43	+0.01	+0.01%
(CAD/JPY) カナダドル/円	108.12	-0.41	-0.38%
(NZD/JPY) ニュージーランドドル/円	86.76	-0.47	-0.54%
(ZAR/JPY) 南アフリカランド/円	8.73	-0.06	-0.68%
(HKD/JPY) 香港ドル/円	19.53	-0.05	-0.26%

最新記事

おすすめ商品