豪ドル/円 (AUD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2024/12/20	98.18	97.77	-0.47	-0.48%	97.56	98.22	99.01
2024/12/19	96.23	98.24	+2.02	+2.10%	97.54	98.29	98.97
2024/12/18	97.28	96.22	-1.09	-1.12%	97.34	98.40	98.95
2024/12/17	98.19	97.31	-0.93	-0.95%	97.52	98.58	98.95
2024/12/16	97.66	98.24	+0.54	+0.55%	97.44	98.73	98.96
2024/12/13	97.21	97.70	+0.49	+0.50%	97.27	98.84	98.98
2024/12/12	97.14	97.21	+0.09	+0.09%	96.89	98.95	99.00
2024/12/11	96.96	97.12	+0.19	+0.20%	96.82	99.15	99.01
2024/12/10	97.44	96.93	-0.44	-0.45%	96.77	99.33	99.03
2024/12/09	95.96	97.37	+1.55	+1.62%	96.78	99.48	99.04
2024/12/06	96.84	95.82	-1.04	-1.07%	96.69	99.59	99.05
2024/12/05	96.78	96.86	-0.01	-0.01%	97.06	99.77	99.08
2024/12/04	97.03	96.87	-0.13	-0.13%	97.39	99.90	99.09
2024/12/03	96.83	97.00	+0.10	+0.10%	97.66	100.06	99.11
2024/12/02	97.55	96.90	-0.76	-0.78%	98.08	100.20	99.12
2024/11/29	98.50	97.66	-0.85	-0.86%	98.76	100.36	99.14
2024/11/28	98.22	98.51	+0.29	+0.30%	99.35	100.48	99.16
2024/11/27	99.16	98.22	-0.90	-0.91%	99.77	100.57	99.16
2024/11/26	100.21	99.12	-1.17	-1.17%	100.36	100.69	99.15
2024/11/25	100.76	100.29	-0.32	-0.32%	100.74	100.77	99.12
2024/11/22	100.58	100.61	-0.01	-0.01%	100.81	100.77	99.08
2024/11/21	101.08	100.62	-0.53	-0.52%	100.62	100.76	99.02
2024/11/20	100.95	101.15	+0.12	+0.12%	100.67	100.76	98.98
2024/11/19	100.61	101.03	+0.39	+0.39%	100.61	100.70	98.90
2024/11/18	99.81	100.64	+0.98	+0.98%	100.61	100.66	98.81
2024/11/15	100.87	99.66	-1.19	-1.18%	100.70	100.66	98.72
2024/11/14	100.85	100.85	0.00	0.00%	100.84	100.71	98.66
2024/11/13	100.98	100.85	-0.20	-0.20%	101.10	100.68	98.61
2024/11/12	101.12	101.05	-0.03	-0.03%	101.25	100.66	98.58
2024/11/11	100.55	101.08	+0.70	+0.70%	101.17	100.62	98.56
2024/11/08	102.15	100.38	-1.75	-1.71%	100.99	100.58	98.56
2024/11/07	101.55	102.13	+0.52	+0.51%	100.98	100.61	98.57
2024/11/06	100.58	101.61	+0.98	+0.97%	100.56	100.55	98.55
2024/11/05	100.16	100.63	+0.44	+0.44%	100.41	100.52	98.54
2024/11/04	100.71	100.19	-0.13	-0.13%	100.40	100.44	98.57
2024/11/01	100.01	100.32	+0.27	+0.27%	100.55	100.41	98.63
2024/10/31	100.75	100.05	-0.80	-0.79%	100.59	100.32	98.69
2024/10/30	100.64	100.85	+0.24	+0.24%	100.75	100.32	98.77
2024/10/29	100.87	100.61	-0.32	-0.32%	100.85	100.24	98.83
2024/10/28	100.95	100.93	+0.42	+0.42%	100.92	100.16	98.91
2024/10/25	100.80	100.51	-0.33	-0.33%	100.83	100.05	98.99
2024/10/24	101.36	100.84	-0.51	-0.50%	100.77	99.95	99.07
2024/10/23	100.92	101.35	+0.37	+0.37%	100.71	99.80	99.16
2024/10/22	100.34	100.98	+0.53	+0.53%	100.40	99.60	99.27
2024/10/21	100.36	100.45	+0.23	+0.23%	100.21	99.41	99.37
2024/10/18	100.59	100.22	-0.35	-0.35%	100.26	99.19	99.47
2024/10/17	99.70	100.57	+0.80	+0.80%	100.36	98.96	99.58
2024/10/16	100.02	99.77	-0.25	-0.25%	100.27	98.75	99.69
2024/10/15	100.77	100.02	-0.70	-0.70%	100.38	98.56	99.81
2024/10/14	100.51	100.72	0.00	0.00%	100.38	98.35	99.91
2024/10/11	100.09	100.72	+0.58	+0.58%	100.27	98.14	100.00

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.37	-1.08	-0.69%
(EUR/JPY) 欧州ユーロ/円	162.98	-0.21	-0.13%
(GBP/JPY) 英ポンド/円	196.60	-0.24	-0.12%
(AUD/JPY) 豪ドル/円	97.77	-0.47	-0.48%
(CHF/JPY) スイスフラン/円	174.98	-0.14	-0.08%
(CAD/JPY) カナダドル/円	108.70	-0.68	-0.62%
(NZD/JPY) ニュージーランドドル/円	88.39	-0.29	-0.33%
(HKD/JPY) 香港ドル/円	20.08	-0.19	-0.94%
(ZAR/JPY) 南アフリカランド/円	8.53	-0.02	-0.23%

最新記事

おすすめ商品