欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/05/28	163.50	163.57	+0.05	+0.03%	162.81	163.07	161.37
2025/05/27	162.50	163.52	+0.90	+0.55%	162.65	163.02	161.33
2025/05/26	162.45	162.62	+0.71	+0.44%	162.56	162.94	161.25
2025/05/23	162.42	161.91	-0.51	-0.31%	162.61	162.93	161.18
2025/05/22	162.95	162.42	-0.38	-0.23%	162.77	162.93	161.10
2025/05/21	163.03	162.80	-0.25	-0.15%	162.87	162.91	161.03
2025/05/20	162.88	163.05	+0.17	+0.10%	163.11	162.87	160.98
2025/05/19	162.42	162.88	+0.17	+0.10%	163.49	162.81	160.94
2025/05/16	162.92	162.71	-0.20	-0.12%	163.85	162.79	160.90
2025/05/15	163.95	162.91	-1.07	-0.65%	164.02	162.80	160.88
2025/05/14	164.94	163.98	-1.01	-0.61%	164.21	162.76	160.84
2025/05/13	164.61	164.99	+0.35	+0.21%	163.91	162.67	160.82
2025/05/12	163.82	164.64	+1.05	+0.64%	163.29	162.48	160.78
2025/05/09	163.78	163.59	-0.24	-0.15%	162.89	162.34	160.74
2025/05/08	162.61	163.83	+1.34	+0.82%	162.96	162.23	160.74
2025/05/07	162.02	162.49	+0.57	+0.35%	163.03	162.13	160.73
2025/05/06	162.72	161.92	-0.72	-0.44%	162.94	162.11	160.73
2025/05/05	163.85	162.64	-1.27	-0.77%	162.98	162.09	160.74
2025/05/02	164.16	163.91	-0.28	-0.17%	162.91	162.07	160.73
2025/05/01	161.93	164.19	+2.14	+1.32%	162.76	162.00	160.68
2025/04/30	162.03	162.05	-0.07	-0.04%	162.42	161.96	160.63
2025/04/29	162.22	162.12	-0.16	-0.10%	162.48	161.95	160.61
2025/04/28	163.34	162.28	-0.87	-0.53%	162.38	161.94	160.62
2025/04/25	162.50	163.15	+0.66	+0.41%	162.38	161.96	160.61
2025/04/24	162.19	162.49	+0.15	+0.09%	162.16	161.89	160.59
2025/04/23	161.91	162.34	+0.68	+0.42%	162.04	161.85	160.59
2025/04/22	162.20	161.66	-0.60	-0.37%	161.91	161.85	160.61
2025/04/21	162.18	162.26	+0.23	+0.14%	161.90	161.92	160.63
2025/04/18	161.75	162.03	+0.12	+0.07%	161.93	161.94	160.65
2025/04/17	161.58	161.91	+0.22	+0.14%	162.09	161.93	160.65
2025/04/16	161.60	161.69	+0.10	+0.06%	162.11	161.88	160.65
2025/04/15	162.42	161.59	-0.83	-0.51%	162.10	161.87	160.67
2025/04/14	163.05	162.42	-0.42	-0.26%	161.84	161.86	160.69
2025/04/11	161.89	162.84	+0.85	+0.52%	161.59	161.75	160.72
2025/04/10	161.56	161.99	+0.31	+0.19%	161.17	161.65	160.74
2025/04/09	160.27	161.68	+1.42	+0.89%	161.06	161.56	160.76
2025/04/08	161.28	160.26	-0.94	-0.58%	161.12	161.52	160.79
2025/04/07	158.93	161.20	+0.49	+0.30%	161.34	161.47	160.83
2025/04/04	161.23	160.71	-0.75	-0.46%	161.54	161.29	160.86
2025/04/03	161.11	161.46	-0.49	-0.30%	161.83	161.11	160.89
2025/04/02	161.58	161.95	+0.59	+0.37%	162.17	160.88	160.87
2025/04/01	162.16	161.36	-0.87	-0.54%	162.16	160.66	160.86
2025/03/31	161.80	162.23	+0.10	+0.06%	162.24	160.47	160.87
2025/03/28	163.07	162.13	-1.04	-0.64%	162.36	160.25	160.86
2025/03/27	161.70	163.17	+1.27	+0.78%	162.23	160.00	160.83
2025/03/26	161.82	161.90	+0.11	+0.07%	161.89	159.76	160.78
2025/03/25	162.79	161.79	-1.01	-0.62%	161.94	159.60	160.76
2025/03/24	161.76	162.80	+1.30	+0.81%	162.27	159.49	160.73
2025/03/21	161.48	161.50	+0.04	+0.02%	162.29	159.33	160.67
2025/03/20	162.30	161.46	-0.69	-0.43%	162.36	159.26	160.64
2025/03/19	163.35	162.15	-1.29	-0.79%	162.16	159.20	160.59

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	144.90	+0.55	+0.38%
(EUR/JPY) 欧州ユーロ/円	163.57	+0.05	+0.03%
(GBP/JPY) 英ポンド/円	195.16	+0.16	+0.08%
(AUD/JPY) 豪ドル/円	93.15	+0.15	+0.16%
(CHF/JPY) スイスフラン/円	175.13	+0.65	+0.37%
(CAD/JPY) カナダドル/円	104.79	+0.22	+0.21%
(NZD/JPY) ニュージーランドドル/円	86.48	+0.60	+0.70%
(ZAR/JPY) 南アフリカランド/円	8.08	+0.04	+0.50%
(HKD/JPY) 香港ドル/円	18.48	+0.07	+0.38%

最新記事

おすすめ商品