欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/04/03	161.11	161.46	-0.49	-0.30%	161.83	161.11	160.89
2025/04/02	161.58	161.95	+0.59	+0.37%	162.17	160.88	160.87
2025/04/01	162.16	161.36	-0.87	-0.54%	162.16	160.66	160.86
2025/03/31	161.80	162.23	+0.10	+0.06%	162.24	160.47	160.87
2025/03/28	163.07	162.13	-1.04	-0.64%	162.36	160.25	160.86
2025/03/27	161.70	163.17	+1.27	+0.78%	162.23	160.00	160.83
2025/03/26	161.82	161.90	+0.11	+0.07%	161.89	159.76	160.78
2025/03/25	162.79	161.79	-1.01	-0.62%	161.94	159.60	160.76
2025/03/24	161.76	162.80	+1.30	+0.81%	162.27	159.49	160.73
2025/03/21	161.48	161.50	+0.04	+0.02%	162.29	159.33	160.67
2025/03/20	162.30	161.46	-0.69	-0.43%	162.36	159.26	160.64
2025/03/19	163.35	162.15	-1.29	-0.79%	162.16	159.20	160.59
2025/03/18	162.88	163.44	+0.52	+0.32%	162.03	159.12	160.53
2025/03/17	161.80	162.92	+1.10	+0.68%	161.62	158.91	160.44
2025/03/14	160.48	161.82	+1.34	+0.84%	160.95	158.65	160.38
2025/03/13	161.36	160.48	-1.02	-0.63%	160.69	158.43	160.36
2025/03/12	161.28	161.50	+0.12	+0.07%	160.51	158.30	160.35
2025/03/11	159.52	161.38	+1.81	+1.13%	160.34	158.19	160.33
2025/03/10	160.30	159.57	-0.95	-0.59%	159.89	158.14	160.34
2025/03/07	159.60	160.52	+0.95	+0.60%	159.32	158.16	160.36
2025/03/06	160.66	159.57	-1.07	-0.67%	158.46	158.18	160.38
2025/03/05	159.01	160.64	+1.50	+0.94%	157.70	158.22	160.44
2025/03/04	156.92	159.14	+2.39	+1.52%	156.83	158.26	160.48
2025/03/03	156.79	156.75	+0.55	+0.35%	156.33	158.39	160.54
2025/02/28	155.66	156.20	+0.45	+0.29%	156.32	158.60	160.62
2025/02/27	156.29	155.75	-0.56	-0.36%	156.28	158.89	160.73
2025/02/26	156.77	156.31	-0.35	-0.22%	156.56	159.17	160.85
2025/02/25	156.75	156.66	-0.04	-0.03%	156.88	159.43	160.95
2025/02/24	156.17	156.70	+0.71	+0.46%	157.32	159.65	161.05
2025/02/21	156.98	155.99	-1.13	-0.72%	157.74	159.87	161.14
2025/02/20	157.89	157.12	-0.80	-0.51%	158.52	160.05	161.26
2025/02/19	158.90	157.92	-0.94	-0.59%	159.07	160.16	161.38
2025/02/18	158.80	158.86	+0.04	+0.03%	159.54	160.28	161.48
2025/02/17	159.71	158.82	-1.04	-0.65%	159.37	160.44	161.57
2025/02/14	159.92	159.86	-0.01	-0.01%	158.93	160.53	161.66
2025/02/13	160.32	159.87	-0.43	-0.27%	158.21	160.61	161.73
2025/02/12	158.01	160.30	+2.32	+1.47%	157.69	160.73	161.82
2025/02/11	156.58	157.98	+1.34	+0.86%	157.37	160.85	161.90
2025/02/10	155.71	156.64	+0.40	+0.26%	157.81	161.07	162.00
2025/02/07	157.22	156.24	-1.04	-0.66%	158.49	161.36	162.11
2025/02/06	158.70	157.28	-1.44	-0.91%	159.45	161.59	162.21
2025/02/05	160.26	158.72	-1.44	-0.90%	160.07	161.77	162.31
2025/02/04	160.18	160.16	+0.10	+0.06%	160.69	161.94	162.37
2025/02/03	158.78	160.06	-0.98	-0.61%	161.11	162.06	162.41
2025/01/31	160.26	161.04	+0.66	+0.41%	161.51	162.25	162.44
2025/01/30	161.73	160.38	-1.42	-0.88%	162.01	162.39	162.47
2025/01/29	162.18	161.80	-0.47	-0.29%	162.44	162.52	162.49
2025/01/28	162.11	162.27	+0.22	+0.14%	162.68	162.59	162.50
2025/01/27	163.31	162.05	-1.50	-0.92%	162.66	162.64	162.52
2025/01/24	162.53	163.55	+1.00	+0.62%	162.67	162.68	162.53
2025/01/23	162.95	162.55	-0.43	-0.26%	162.05	162.66	162.52

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.09	-3.28	-2.20%
(EUR/JPY) 欧州ユーロ/円	161.46	-0.49	-0.30%
(GBP/JPY) 英ポンド/円	191.34	-2.86	-1.47%
(AUD/JPY) 豪ドル/円	92.38	-1.49	-1.59%
(CHF/JPY) スイスフラン/円	170.03	+0.75	+0.44%
(CAD/JPY) カナダドル/円	103.78	-0.70	-0.67%
(NZD/JPY) ニュージーランドドル/円	84.56	-1.14	-1.33%
(ZAR/JPY) 南アフリカランド/円	7.80	-0.09	-1.14%
(HKD/JPY) 香港ドル/円	18.83	-0.37	-1.93%

最新記事

おすすめ商品