欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	183.98	183.13	-0.82	-0.45%	184.09	183.42	183.06
2026/03/02	183.80	183.95	-0.57	-0.31%	184.18	183.42	183.02
2026/02/27	184.20	184.52	+0.35	+0.19%	183.87	183.39	182.96
2026/02/26	184.58	184.17	-0.52	-0.28%	183.51	183.38	182.90
2026/02/25	183.48	184.69	+1.10	+0.60%	183.18	183.46	182.83
2026/02/24	182.35	183.59	+1.19	+0.65%	182.72	183.47	182.75
2026/02/23	182.65	182.40	-0.28	-0.15%	182.34	183.55	182.68
2026/02/20	182.42	182.68	+0.15	+0.08%	182.25	183.62	182.61
2026/02/19	182.41	182.53	+0.11	+0.06%	181.98	183.65	182.53
2026/02/18	181.63	182.42	+0.75	+0.41%	181.75	183.72	182.46
2026/02/17	181.97	181.67	-0.29	-0.16%	181.66	183.80	182.38
2026/02/16	181.35	181.96	+0.64	+0.35%	182.06	183.95	182.33
2026/02/13	181.25	181.32	-0.06	-0.03%	182.82	184.05	182.27
2026/02/12	181.96	181.38	-0.57	-0.31%	183.71	184.15	182.23
2026/02/11	183.58	181.95	-1.73	-0.94%	184.42	184.21	182.18
2026/02/10	185.86	183.68	-2.08	-1.12%	185.08	184.25	182.11
2026/02/09	185.82	185.76	-0.01	-0.01%	185.18	184.23	182.04
2026/02/06	184.96	185.77	+0.82	+0.44%	184.72	184.13	181.93
2026/02/05	185.16	184.95	-0.29	-0.16%	184.26	184.05	181.82
2026/02/04	184.15	185.24	+1.06	+0.58%	183.91	184.02	181.71
2026/02/03	183.44	184.18	+0.70	+0.38%	183.53	183.96	181.59
2026/02/02	183.51	183.48	+0.04	+0.02%	183.36	183.94	181.47
2026/01/30	183.14	183.44	+0.22	+0.12%	183.29	183.98	181.37
2026/01/29	183.46	183.22	-0.12	-0.07%	183.44	183.98	181.26
2026/01/28	183.47	183.34	+0.03	+0.02%	184.04	184.00	181.17
2026/01/27	183.19	183.31	+0.15	+0.08%	184.38	184.03	181.07
2026/01/26	183.94	183.16	-1.01	-0.55%	184.81	184.09	180.98
2026/01/23	186.25	184.17	-2.03	-1.09%	185.01	184.15	180.88
2026/01/22	185.06	186.20	+1.15	+0.62%	184.86	184.08	180.79
2026/01/21	185.38	185.05	-0.42	-0.23%	184.46	183.94	180.67
2026/01/20	184.11	185.47	+1.31	+0.71%	184.36	183.81	180.57
2026/01/19	182.94	184.16	+0.76	+0.41%	184.34	183.69	180.44
2026/01/16	184.10	183.40	-0.81	-0.44%	184.41	183.64	180.29
2026/01/15	184.31	184.21	-0.36	-0.20%	184.48	183.61	180.15
2026/01/14	185.29	184.57	-0.78	-0.42%	184.21	183.54	179.99
2026/01/13	184.45	185.35	+0.81	+0.44%	183.91	183.46	179.85
2026/01/12	183.81	184.54	+0.82	+0.45%	183.45	183.30	179.70
2026/01/09	182.85	183.72	+0.84	+0.46%	183.20	183.15	179.57
2026/01/08	182.95	182.88	-0.16	-0.09%	183.22	183.03	179.45
2026/01/07	183.12	183.04	-0.03	-0.02%	183.47	182.96	179.35
2026/01/06	183.38	183.07	-0.23	-0.13%	183.62	182.89	179.23
2026/01/05	183.86	183.30	-0.53	-0.29%	183.76	182.78	179.12
2026/01/02	184.33	183.83	-0.28	-0.15%	183.96	182.70	178.99
2025/12/31	183.66	184.11	+0.31	+0.17%	183.91	182.60	178.86
2025/12/30	183.59	183.80	+0.03	+0.02%	183.81	182.49	178.72
2025/12/29	184.54	183.77	-0.52	-0.28%	183.90	182.36	178.59
2025/12/26	183.75	184.29	+0.72	+0.39%	184.09	182.24	178.45
2025/12/25	183.80	183.57	-0.07	-0.04%	184.16	182.07	178.30
2025/12/24	184.15	183.64	-0.61	-0.33%	183.93	181.99	178.16
2025/12/23	184.61	184.25	-0.46	-0.25%	183.76	181.90	178.01
2025/12/22	184.82	184.71	+0.09	+0.05%	183.28	181.73	177.86

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品