欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/10/19	177.18	177.71	+0.13	+0.07%	177.31	178.38	182.14
2026/10/16	177.29	177.58	+0.28	+0.16%	177.16	178.41	182.25
2026/10/15	176.62	177.30	+0.65	+0.37%	177.10	178.43	182.34
2026/10/14	177.30	176.65	-0.65	-0.37%	177.05	178.52	182.43
2026/10/13	177.02	177.30	+0.33	+0.19%	177.13	178.59	182.54
2026/10/12	177.30	176.97	-0.33	-0.19%	177.28	178.66	182.66
2026/10/09	177.03	177.30	+0.25	+0.14%	177.33	178.76	182.76
2026/10/08	177.01	177.05	+0.04	+0.02%	177.41	178.93	182.86
2026/10/07	178.05	177.01	-1.04	-0.58%	177.55	179.09	182.95
2026/10/06	177.13	178.05	+0.82	+0.46%	177.82	179.37	183.04
2026/10/05	177.64	177.23	-0.48	-0.27%	177.89	179.67	183.12
2026/10/02	177.78	177.71	-0.02	-0.01%	178.24	180.01	183.22
2026/10/01	178.34	177.73	-0.65	-0.36%	178.53	180.32	183.32
2026/09/30	178.37	178.38	-0.01	-0.01%	179.13	180.64	183.41
2026/09/29	178.97	178.39	-0.58	-0.32%	179.51	180.93	183.50
2026/09/28	179.18	178.97	-0.22	-0.12%	179.86	181.23	183.60
2026/09/25	180.69	179.19	-1.51	-0.84%	180.16	181.49	183.69
2026/09/24	180.23	180.70	+0.42	+0.23%	180.34	181.75	183.78
2026/09/23	180.18	180.28	+0.10	+0.06%	180.02	181.96	183.84
2026/09/22	180.42	180.18	-0.28	-0.16%	179.82	182.13	183.90
2026/09/21	180.12	180.46	+0.38	+0.21%	179.59	182.32	183.97
2026/09/18	179.05	180.08	+0.98	+0.55%	179.15	182.49	184.03
2026/09/17	179.19	179.10	-0.19	-0.11%	178.78	182.66	184.09
2026/09/16	178.98	179.29	+0.28	+0.16%	178.83	182.85	184.18
2026/09/15	178.18	179.01	+0.75	+0.42%	178.70	183.03	184.26
2026/09/14	177.93	178.26	+0.04	+0.02%	178.70	183.23	184.36
2026/09/11	179.25	178.22	-1.15	-0.64%	178.93	183.45	184.46
2026/09/10	178.58	179.37	+0.75	+0.42%	179.58	183.61	184.56
2026/09/09	179.00	178.62	-0.40	-0.22%	179.94	183.74	184.64
2026/09/08	179.30	179.02	-0.41	-0.23%	181.00	183.88	184.73
2026/09/07	181.40	179.43	-2.05	-1.13%	182.33	184.00	184.81
2026/09/04	181.24	181.48	+0.35	+0.19%	183.56	184.06	184.89
2026/09/03	183.94	181.13	-2.82	-1.53%	184.36	184.14	184.93
2026/09/02	185.75	183.95	-1.72	-0.93%	185.28	184.25	184.98
2026/09/01	185.58	185.67	+0.12	+0.06%	185.62	184.39	184.99
2026/08/31	185.47	185.55	+0.07	+0.04%	185.66	184.43	184.98
2026/08/28	185.72	185.48	-0.25	-0.13%	185.67	184.45	184.97
2026/08/27	185.68	185.73	+0.06	+0.03%	185.72	184.49	184.96
2026/08/26	185.92	185.67	-0.21	-0.11%	185.72	184.51	184.94
2026/08/25	185.60	185.88	+0.28	+0.15%	185.53	184.53	184.93
2026/08/24	185.56	185.60	-0.10	-0.05%	185.31	184.54	184.92
2026/08/21	185.74	185.70	-0.05	-0.03%	185.12	184.54	184.92
2026/08/20	184.64	185.75	+1.03	+0.56%	184.86	184.55	184.90
2026/08/19	184.76	184.72	-0.07	-0.04%	184.50	184.55	184.88
2026/08/18	184.65	184.79	+0.14	+0.08%	184.31	184.60	184.87
2026/08/17	184.36	184.65	+0.28	+0.15%	184.13	184.62	184.87
2026/08/14	183.90	184.37	+0.41	+0.22%	183.97	184.63	184.85
2026/08/13	183.73	183.96	+0.19	+0.10%	183.53	184.64	184.85
2026/08/12	183.89	183.77	-0.11	-0.06%	183.26	184.70	184.85
2026/08/11	183.83	183.88	+0.01	+0.01%	182.95	184.78	184.89
2026/08/10	182.40	183.87	+1.68	+0.92%	182.56	184.82	184.94

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.56	+0.54	+0.34%
(EUR/JPY) 欧州ユーロ/円	177.71	+0.13	+0.07%
(GBP/JPY) 英ポンド/円	210.95	+0.34	+0.16%
(AUD/JPY) 豪ドル/円	110.64	+0.89	+0.81%
(CHF/JPY) スイスフラン/円	191.77	+0.07	+0.04%
(CAD/JPY) カナダドル/円	112.38	+0.71	+0.64%
(NZD/JPY) ニュージーランドドル/円	89.79	+0.52	+0.58%
(ZAR/JPY) 南アフリカランド/円	9.66	+0.06	+0.63%
(HKD/JPY) 香港ドル/円	20.20	+0.03	+0.15%

最新記事

おすすめ商品