欧州ユーロ/円 (EUR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/07/20	185.73	185.50	-0.35	-0.19%	185.68	185.03	185.40
2026/07/17	185.85	185.85	+0.01	+0.01%	185.56	185.05	185.38
2026/07/16	185.91	185.84	-0.12	-0.06%	185.31	185.03	185.36
2026/07/15	185.27	185.96	+0.71	+0.38%	185.26	185.01	185.33
2026/07/14	184.88	185.25	+0.34	+0.18%	185.20	184.98	185.31
2026/07/13	184.51	184.91	+0.31	+0.17%	185.15	184.97	185.28
2026/07/10	185.65	184.60	-0.99	-0.53%	185.26	184.97	185.26
2026/07/09	185.62	185.59	-0.06	-0.03%	185.26	184.97	185.25
2026/07/08	185.02	185.65	+0.64	+0.35%	184.99	184.98	185.23
2026/07/07	185.45	185.01	-0.46	-0.25%	184.86	184.98	185.22
2026/07/06	184.59	185.47	+0.89	+0.48%	185.00	185.02	185.21
2026/07/03	184.25	184.58	+0.34	+0.18%	184.91	185.03	185.19
2026/07/02	185.00	184.24	-0.74	-0.40%	184.82	185.08	185.18
2026/07/01	185.67	184.98	-0.75	-0.40%	184.78	185.13	185.16
2026/06/30	184.94	185.73	+0.71	+0.38%	184.55	185.15	185.14
2026/06/29	184.16	185.02	+0.88	+0.48%	184.19	185.13	185.11
2026/06/26	183.96	184.14	+0.11	+0.06%	184.12	185.13	185.08
2026/06/25	183.68	184.03	+0.22	+0.12%	184.31	185.16	185.06
2026/06/24	183.84	183.81	-0.12	-0.07%	184.49	185.18	185.05
2026/06/23	184.67	183.93	-0.76	-0.41%	184.69	185.22	185.05
2026/06/22	185.00	184.69	-0.39	-0.21%	185.15	185.25	185.04
2026/06/19	184.93	185.08	+0.16	+0.09%	185.38	185.27	185.03
2026/06/18	184.78	184.92	+0.10	+0.05%	185.46	185.24	185.00
2026/06/17	186.24	184.82	-1.44	-0.77%	185.51	185.24	184.97
2026/06/16	185.80	186.26	+0.42	+0.23%	185.60	185.24	184.95
2026/06/15	185.60	185.84	+0.39	+0.21%	185.38	185.19	184.90
2026/06/12	185.16	185.45	+0.25	+0.14%	185.15	185.17	184.88
2026/06/11	185.20	185.20	-0.06	-0.03%	185.00	185.13	184.87
2026/06/10	185.10	185.26	+0.13	+0.07%	185.12	185.09	184.85
2026/06/09	184.70	185.13	+0.43	+0.23%	185.21	185.03	184.85
2026/06/08	184.57	184.70	+0.01	+0.01%	185.38	185.01	184.82
2026/06/05	185.82	184.69	-1.14	-0.61%	185.59	184.97	184.79
2026/06/04	185.64	185.83	+0.15	+0.08%	185.80	184.95	184.77
2026/06/03	186.00	185.68	-0.34	-0.18%	185.74	184.87	184.72
2026/06/02	185.69	186.02	+0.31	+0.17%	185.70	184.93	184.68
2026/06/01	185.78	185.71	-0.07	-0.04%	185.56	184.96	184.62
2026/05/29	185.55	185.78	+0.29	+0.16%	185.43	185.01	184.57
2026/05/28	185.45	185.49	-0.03	-0.02%	185.22	185.05	184.51
2026/05/27	185.26	185.52	+0.22	+0.12%	185.07	185.10	184.46
2026/05/26	184.91	185.30	+0.25	+0.14%	184.91	185.15	184.41
2026/05/25	184.80	185.05	+0.33	+0.18%	184.78	185.22	184.39
2026/05/22	184.73	184.72	-0.02	-0.01%	184.79	185.31	184.40
2026/05/21	184.69	184.74	+0.01	+0.01%	184.74	185.38	184.41
2026/05/20	184.68	184.73	+0.09	+0.05%	184.75	185.50	184.41
2026/05/19	185.11	184.64	-0.47	-0.25%	184.78	185.61	184.42
2026/05/18	184.62	185.11	+0.63	+0.34%	184.86	185.72	184.42
2026/05/15	184.84	184.48	-0.29	-0.16%	184.88	185.81	184.39
2026/05/14	184.89	184.77	-0.11	-0.06%	184.92	185.91	184.38
2026/05/13	185.00	184.88	-0.18	-0.10%	184.78	185.96	184.36
2026/05/12	185.25	185.06	-0.16	-0.09%	184.55	185.96	184.34
2026/05/11	184.52	185.22	+0.56	+0.30%	184.47	185.97	184.32

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	162.49	+0.12	+0.07%
(EUR/JPY) 欧州ユーロ/円	185.50	-0.35	-0.19%
(GBP/JPY) 英ポンド/円	218.27	-0.35	-0.16%
(AUD/JPY) 豪ドル/円	113.74	+0.27	+0.24%
(CHF/JPY) スイスフラン/円	200.56	-0.60	-0.30%
(CAD/JPY) カナダドル/円	115.53	-0.37	-0.32%
(NZD/JPY) ニュージーランドドル/円	94.90	0.00	0.00%
(ZAR/JPY) 南アフリカランド/円	9.83	0.00	0.00%
(HKD/JPY) 香港ドル/円	20.73	0.00	0.00%

最新記事

おすすめ商品