米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/05/28	144.28	144.90	+0.55	+0.38%	143.72	144.45	146.81
2025/05/27	142.78	144.35	+1.52	+1.06%	143.48	144.40	146.94
2025/05/26	142.92	142.83	+0.30	+0.21%	143.52	144.29	147.04
2025/05/23	144.09	142.53	-1.48	-1.03%	143.94	144.21	147.17
2025/05/22	143.67	144.01	+0.31	+0.22%	144.63	144.20	147.28
2025/05/21	144.49	143.70	-0.84	-0.58%	144.96	144.14	147.38
2025/05/20	144.93	144.54	-0.37	-0.26%	145.57	144.06	147.50
2025/05/19	145.18	144.91	-1.07	-0.73%	146.16	144.01	147.63
2025/05/16	145.66	145.98	+0.31	+0.21%	146.87	143.94	147.77
2025/05/15	146.66	145.67	-1.09	-0.74%	146.73	143.84	147.89
2025/05/14	147.52	146.76	-0.71	-0.48%	146.78	143.80	148.00
2025/05/13	148.39	147.47	-0.99	-0.67%	146.19	143.84	148.12
2025/05/12	146.01	148.46	+3.16	+2.17%	145.18	143.79	148.22
2025/05/09	145.86	145.30	-0.59	-0.40%	144.23	143.77	148.31
2025/05/08	143.79	145.89	+2.04	+1.42%	144.18	143.83	148.45
2025/05/07	142.49	143.85	+1.44	+1.01%	144.07	143.84	148.58
2025/05/06	143.75	142.41	-1.29	-0.90%	143.92	144.06	148.75
2025/05/05	144.99	143.70	-1.33	-0.92%	143.91	144.35	148.93
2025/05/02	145.35	145.03	-0.34	-0.23%	143.57	144.60	149.09
2025/05/01	143.08	145.37	+2.29	+1.60%	143.30	144.78	149.23
2025/04/30	142.38	143.08	+0.73	+0.51%	142.74	145.01	149.36
2025/04/29	142.06	142.35	+0.32	+0.23%	142.82	145.31	149.54
2025/04/28	143.76	142.03	-1.64	-1.14%	142.67	145.62	149.75
2025/04/25	142.74	143.67	+1.10	+0.77%	142.43	145.96	149.96
2025/04/24	143.22	142.57	-0.89	-0.62%	142.14	146.19	150.15
2025/04/23	142.44	143.46	+1.86	+1.31%	142.14	146.44	150.35
2025/04/22	140.79	141.60	+0.73	+0.52%	141.82	146.65	150.55
2025/04/21	141.92	140.87	-1.35	-0.95%	142.15	146.95	150.77
2025/04/18	142.35	142.22	-0.32	-0.22%	142.58	147.29	151.00
2025/04/17	141.79	142.54	+0.66	+0.47%	142.85	147.54	151.20
2025/04/16	143.29	141.88	-1.35	-0.94%	143.26	147.76	151.40
2025/04/15	143.02	143.23	+0.18	+0.13%	144.43	148.01	151.61
2025/04/14	143.99	143.05	-0.50	-0.35%	145.05	148.20	151.79
2025/04/11	144.48	143.55	-1.06	-0.73%	146.01	148.37	151.99
2025/04/10	147.45	144.61	-3.10	-2.10%	146.67	148.55	152.18
2025/04/09	146.46	147.71	+1.40	+0.96%	146.97	148.68	152.35
2025/04/08	147.74	146.31	-1.55	-1.05%	147.30	148.73	152.48
2025/04/07	145.18	147.86	+1.00	+0.68%	147.96	148.87	152.62
2025/04/04	145.97	146.86	+0.77	+0.53%	148.38	148.93	152.74
2025/04/03	148.74	146.09	-3.28	-2.20%	148.96	149.08	152.88
2025/04/02	149.65	149.37	-0.27	-0.18%	149.96	149.23	152.99
2025/04/01	149.93	149.64	-0.32	-0.21%	150.20	149.22	153.05
2025/03/31	149.71	149.96	+0.22	+0.15%	150.26	149.19	153.11
2025/03/28	151.02	149.74	-1.33	-0.88%	150.41	149.18	153.16
2025/03/27	150.57	151.07	+0.48	+0.32%	150.33	149.16	153.20
2025/03/26	149.92	150.59	+0.66	+0.44%	149.87	149.10	153.22
2025/03/25	150.71	149.93	-0.77	-0.51%	149.48	149.14	153.23
2025/03/24	149.52	150.70	+1.34	+0.90%	149.35	149.22	153.25
2025/03/21	148.77	149.36	+0.57	+0.38%	149.05	149.26	153.24
2025/03/20	148.81	148.79	+0.18	+0.12%	148.91	149.37	153.25
2025/03/19	149.30	148.61	-0.70	-0.47%	148.72	149.53	153.28

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	144.90	+0.55	+0.38%
(EUR/JPY) 欧州ユーロ/円	163.57	+0.05	+0.03%
(GBP/JPY) 英ポンド/円	195.16	+0.16	+0.08%
(AUD/JPY) 豪ドル/円	93.15	+0.15	+0.16%
(CHF/JPY) スイスフラン/円	175.13	+0.65	+0.37%
(CAD/JPY) カナダドル/円	104.79	+0.22	+0.21%
(NZD/JPY) ニュージーランドドル/円	86.48	+0.60	+0.70%
(ZAR/JPY) 南アフリカランド/円	8.08	+0.04	+0.50%
(HKD/JPY) 香港ドル/円	18.48	+0.07	+0.38%

最新記事

おすすめ商品