米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/04/03	148.74	146.09	-3.28	-2.20%	148.96	149.08	152.88
2025/04/02	149.65	149.37	-0.27	-0.18%	149.96	149.23	152.99
2025/04/01	149.93	149.64	-0.32	-0.21%	150.20	149.22	153.05
2025/03/31	149.71	149.96	+0.22	+0.15%	150.26	149.19	153.11
2025/03/28	151.02	149.74	-1.33	-0.88%	150.41	149.18	153.16
2025/03/27	150.57	151.07	+0.48	+0.32%	150.33	149.16	153.20
2025/03/26	149.92	150.59	+0.66	+0.44%	149.87	149.10	153.22
2025/03/25	150.71	149.93	-0.77	-0.51%	149.48	149.14	153.23
2025/03/24	149.52	150.70	+1.34	+0.90%	149.35	149.22	153.25
2025/03/21	148.77	149.36	+0.57	+0.38%	149.05	149.26	153.24
2025/03/20	148.81	148.79	+0.18	+0.12%	148.91	149.37	153.25
2025/03/19	149.30	148.61	-0.70	-0.47%	148.72	149.53	153.28
2025/03/18	149.14	149.31	+0.12	+0.08%	148.67	149.77	153.29
2025/03/17	148.81	149.19	+0.52	+0.35%	148.36	149.89	153.29
2025/03/14	147.74	148.67	+0.84	+0.57%	147.99	150.01	153.30
2025/03/13	148.24	147.83	-0.50	-0.34%	147.85	150.11	153.34
2025/03/12	147.72	148.33	+0.53	+0.36%	147.89	150.26	153.38
2025/03/11	147.19	147.80	+0.48	+0.33%	147.99	150.43	153.45
2025/03/10	147.63	147.32	-0.67	-0.45%	148.40	150.69	153.53
2025/03/07	147.98	147.99	-0.01	-0.01%	148.84	150.99	153.63
2025/03/06	148.95	148.00	-0.85	-0.57%	149.34	151.28	153.72
2025/03/05	149.76	148.85	-1.00	-0.67%	149.70	151.53	153.82
2025/03/04	149.65	149.85	+0.34	+0.23%	149.75	151.79	153.90
2025/03/03	150.69	149.51	-0.98	-0.65%	149.59	152.01	153.96
2025/02/28	149.81	150.49	+0.67	+0.45%	149.63	152.22	154.02
2025/02/27	149.05	149.82	+0.72	+0.48%	149.36	152.43	154.10
2025/02/26	149.12	149.10	+0.09	+0.06%	149.32	152.68	154.18
2025/02/25	149.70	149.01	-0.73	-0.49%	149.80	152.98	154.25
2025/02/24	149.26	149.74	+0.60	+0.40%	150.42	153.24	154.32
2025/02/21	149.57	149.14	-0.49	-0.33%	150.77	153.48	154.35
2025/02/20	151.42	149.63	-1.84	-1.21%	151.40	153.76	154.40
2025/02/19	152.08	151.47	-0.63	-0.41%	152.03	153.98	154.47
2025/02/18	151.50	152.10	+0.60	+0.40%	152.63	154.18	154.47
2025/02/17	152.27	151.50	-0.82	-0.54%	152.70	154.41	154.47
2025/02/14	152.84	152.32	-0.45	-0.29%	152.80	154.66	154.49
2025/02/13	154.35	152.77	-1.67	-1.08%	152.60	154.88	154.49
2025/02/12	152.48	154.44	+1.97	+1.29%	152.34	155.09	154.50
2025/02/11	151.93	152.47	+0.47	+0.31%	151.98	155.25	154.48
2025/02/10	151.34	152.00	+0.66	+0.44%	152.35	155.47	154.49
2025/02/07	151.50	151.34	-0.11	-0.07%	152.92	155.70	154.50
2025/02/06	152.59	151.45	-1.19	-0.78%	153.68	155.94	154.50
2025/02/05	154.34	152.64	-1.69	-1.10%	154.25	156.19	154.52
2025/02/04	154.82	154.33	-0.50	-0.32%	154.78	156.38	154.50
2025/02/03	154.92	154.83	-0.30	-0.19%	155.02	156.48	154.45
2025/01/31	154.22	155.13	+0.81	+0.52%	154.96	156.60	154.38
2025/01/30	155.20	154.32	-0.95	-0.61%	155.11	156.72	154.32
2025/01/29	155.54	155.27	-0.27	-0.17%	155.46	156.84	154.26
2025/01/28	154.57	155.54	+1.00	+0.65%	155.71	156.92	154.17
2025/01/27	155.75	154.54	-1.34	-0.86%	155.71	156.98	154.10
2025/01/24	156.04	155.88	-0.17	-0.11%	155.94	157.06	154.03
2025/01/23	156.47	156.05	-0.51	-0.33%	156.00	157.12	153.93

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.09	-3.28	-2.20%
(EUR/JPY) 欧州ユーロ/円	161.46	-0.49	-0.30%
(GBP/JPY) 英ポンド/円	191.34	-2.86	-1.47%
(AUD/JPY) 豪ドル/円	92.38	-1.49	-1.59%
(CHF/JPY) スイスフラン/円	170.03	+0.75	+0.44%
(CAD/JPY) カナダドル/円	103.78	-0.70	-0.67%
(NZD/JPY) ニュージーランドドル/円	84.56	-1.14	-1.33%
(ZAR/JPY) 南アフリカランド/円	7.80	-0.09	-1.14%
(HKD/JPY) 香港ドル/円	18.83	-0.37	-1.93%

最新記事

おすすめ商品