米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/10/19	157.94	158.56	+0.54	+0.34%	158.27	157.67	158.96
2026/10/16	158.04	158.02	-0.04	-0.03%	158.28	157.50	159.01
2026/10/15	158.34	158.06	-0.29	-0.18%	158.32	157.33	159.05
2026/10/14	158.32	158.35	+0.01	+0.01%	158.29	157.19	159.09
2026/10/13	158.64	158.34	-0.27	-0.17%	158.24	156.99	159.15
2026/10/12	158.28	158.61	+0.35	+0.22%	158.20	156.82	159.21
2026/10/09	157.89	158.26	+0.39	+0.25%	158.06	156.65	159.25
2026/10/08	158.10	157.87	-0.24	-0.15%	157.98	156.57	159.30
2026/10/07	158.12	158.11	-0.05	-0.03%	158.02	156.49	159.35
2026/10/06	157.91	158.16	+0.25	+0.16%	157.87	156.51	159.40
2026/10/05	157.83	157.91	+0.07	+0.04%	157.70	156.59	159.45
2026/10/02	158.05	157.84	-0.23	-0.15%	157.60	156.67	159.50
2026/10/01	157.38	158.07	+0.68	+0.43%	157.48	156.76	159.54
2026/09/30	157.32	157.39	+0.08	+0.05%	157.64	156.81	159.59
2026/09/29	157.44	157.31	-0.08	-0.05%	157.84	156.89	159.63
2026/09/28	157.43	157.39	+0.15	+0.10%	157.86	156.97	159.67
2026/09/25	158.84	157.24	-1.64	-1.03%	157.86	157.03	159.71
2026/09/24	158.28	158.88	+0.51	+0.32%	157.76	157.11	159.75
2026/09/23	157.35	158.37	+0.96	+0.61%	157.18	157.11	159.77
2026/09/22	157.36	157.41	0.00	0.00%	156.77	157.11	159.80
2026/09/21	156.87	157.41	+0.67	+0.43%	156.31	157.20	159.84
2026/09/18	155.96	156.74	+0.79	+0.51%	155.70	157.28	159.87
2026/09/17	156.25	155.95	-0.37	-0.24%	155.10	157.39	159.92
2026/09/16	155.14	156.32	+1.21	+0.78%	154.81	157.53	159.97
2026/09/15	154.32	155.11	+0.74	+0.48%	154.25	157.65	160.03
2026/09/14	153.46	154.37	+0.63	+0.41%	154.03	157.82	160.09
2026/09/11	154.39	153.74	-0.76	-0.49%	154.03	158.02	160.16
2026/09/10	153.53	154.50	+0.95	+0.62%	154.53	158.17	160.23
2026/09/09	153.90	153.55	-0.43	-0.28%	154.79	158.33	160.30
2026/09/08	154.40	153.98	-0.40	-0.26%	155.82	158.50	160.38
2026/09/07	156.25	154.38	-1.84	-1.18%	157.07	158.65	160.45
2026/09/04	155.89	156.22	+0.41	+0.26%	158.15	158.76	160.51
2026/09/03	158.71	155.81	-2.92	-1.84%	158.92	158.88	160.55
2026/09/02	160.14	158.73	-1.49	-0.93%	159.64	159.03	160.59
2026/09/01	159.77	160.22	+0.46	+0.29%	159.76	159.22	160.59
2026/08/31	160.14	159.76	-0.33	-0.21%	159.56	159.37	160.58
2026/08/28	159.36	160.09	+0.68	+0.43%	159.43	159.53	160.57
2026/08/27	159.27	159.41	+0.08	+0.05%	159.22	159.68	160.55
2026/08/26	159.20	159.33	+0.11	+0.07%	159.16	159.86	160.54
2026/08/25	159.12	159.22	+0.11	+0.07%	158.92	160.01	160.52
2026/08/24	158.89	159.11	+0.09	+0.06%	159.01	160.17	160.50
2026/08/21	159.08	159.02	-0.08	-0.05%	159.09	160.30	160.47
2026/08/20	158.15	159.10	+0.93	+0.59%	159.16	160.44	160.44
2026/08/19	159.65	158.17	-1.50	-0.94%	159.24	160.57	160.41
2026/08/18	159.46	159.67	+0.18	+0.11%	159.50	160.73	160.39
2026/08/17	159.40	159.49	+0.11	+0.07%	159.42	160.83	160.37
2026/08/14	159.51	159.38	-0.11	-0.07%	159.39	160.95	160.34
2026/08/13	159.42	159.49	+0.04	+0.03%	159.03	161.04	160.30
2026/08/12	159.28	159.45	+0.15	+0.09%	158.83	161.16	160.27
2026/08/11	159.31	159.30	-0.03	-0.02%	158.49	161.29	160.28
2026/08/10	157.82	159.33	+1.75	+1.11%	158.18	161.40	160.28

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.56	+0.54	+0.34%
(EUR/JPY) 欧州ユーロ/円	177.71	+0.13	+0.07%
(GBP/JPY) 英ポンド/円	210.95	+0.34	+0.16%
(AUD/JPY) 豪ドル/円	110.64	+0.89	+0.81%
(CHF/JPY) スイスフラン/円	191.77	+0.07	+0.04%
(CAD/JPY) カナダドル/円	112.38	+0.71	+0.64%
(NZD/JPY) ニュージーランドドル/円	89.79	+0.52	+0.58%
(ZAR/JPY) 南アフリカランド/円	9.66	+0.06	+0.63%
(HKD/JPY) 香港ドル/円	20.20	+0.03	+0.15%

最新記事

おすすめ商品