米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	157.43	157.76	+0.40	+0.25%	156.76	155.16	156.06
2026/03/02	156.21	157.36	+1.20	+0.77%	156.39	154.94	156.02
2026/02/27	156.09	156.16	+0.04	+0.03%	155.87	154.81	155.98
2026/02/26	156.35	156.12	-0.29	-0.19%	155.64	154.80	155.96
2026/02/25	155.77	156.41	+0.49	+0.31%	155.41	154.89	155.95
2026/02/24	154.65	155.92	+1.20	+0.78%	155.10	154.97	155.92
2026/02/23	154.98	154.72	-0.30	-0.19%	154.57	155.06	155.89
2026/02/20	154.99	155.02	+0.04	+0.03%	154.34	155.20	155.88
2026/02/19	154.80	154.98	+0.13	+0.08%	153.89	155.32	155.85
2026/02/18	153.29	154.85	+1.55	+1.01%	153.45	155.47	155.84
2026/02/17	153.55	153.30	-0.24	-0.16%	153.14	155.62	155.82
2026/02/16	152.71	153.54	+0.76	+0.50%	153.36	155.85	155.83
2026/02/13	152.70	152.78	+0.01	+0.01%	153.83	156.04	155.84
2026/02/12	153.10	152.77	-0.54	-0.35%	154.70	156.24	155.86
2026/02/11	154.43	153.31	-1.11	-0.72%	155.56	156.41	155.86
2026/02/10	155.83	154.42	-1.45	-0.93%	156.28	156.54	155.84
2026/02/09	157.27	155.87	-1.26	-0.80%	156.55	156.64	155.82
2026/02/06	157.02	157.13	+0.07	+0.04%	156.49	156.66	155.78
2026/02/05	156.89	157.06	+0.13	+0.08%	156.02	156.65	155.72
2026/02/04	155.79	156.93	+1.19	+0.76%	155.23	156.63	155.65
2026/02/03	155.58	155.74	+0.14	+0.09%	154.53	156.61	155.59
2026/02/02	154.96	155.60	+0.84	+0.54%	153.82	156.62	155.52
2026/01/30	153.05	154.76	+1.64	+1.07%	153.55	156.66	155.45
2026/01/29	153.45	153.12	-0.30	-0.20%	153.76	156.70	155.40
2026/01/28	152.35	153.42	+1.21	+0.80%	154.83	156.82	155.37
2026/01/27	154.18	152.21	-2.02	-1.31%	155.81	156.93	155.35
2026/01/26	155.06	154.23	-1.60	-1.03%	157.00	157.12	155.35
2026/01/23	158.44	155.83	-2.61	-1.65%	157.78	157.26	155.31
2026/01/22	158.31	158.44	+0.11	+0.07%	158.24	157.25	155.28
2026/01/21	158.14	158.33	+0.16	+0.10%	158.28	157.14	155.20
2026/01/20	158.13	158.17	+0.03	+0.02%	158.32	157.00	155.12
2026/01/19	157.94	158.14	+0.04	+0.03%	158.52	156.88	155.01
2026/01/16	158.61	158.10	-0.57	-0.36%	158.53	156.79	154.87
2026/01/15	158.32	158.67	+0.15	+0.09%	158.49	156.69	154.73
2026/01/14	159.14	158.52	-0.67	-0.42%	158.13	156.58	154.57
2026/01/13	158.13	159.19	+1.03	+0.65%	157.78	156.52	154.43
2026/01/12	158.10	158.16	+0.26	+0.16%	157.28	156.39	154.29
2026/01/09	156.86	157.90	+1.02	+0.65%	156.94	156.28	154.17
2026/01/08	156.71	156.88	+0.09	+0.06%	156.73	156.17	154.07
2026/01/07	156.61	156.79	+0.10	+0.06%	156.69	156.10	153.96
2026/01/06	156.50	156.69	+0.27	+0.17%	156.61	156.06	153.84
2026/01/05	156.89	156.42	-0.47	-0.30%	156.49	156.02	153.72
2026/01/02	156.88	156.89	+0.24	+0.15%	156.51	156.01	153.61
2025/12/31	156.34	156.65	+0.24	+0.15%	156.30	155.98	153.49
2025/12/30	156.07	156.41	+0.34	+0.22%	156.16	155.98	153.36
2025/12/29	156.64	156.07	-0.45	-0.29%	156.12	155.96	153.23
2025/12/26	155.87	156.52	+0.66	+0.42%	156.32	156.00	153.11
2025/12/25	155.96	155.86	-0.06	-0.04%	156.55	155.99	152.99
2025/12/24	156.22	155.92	-0.31	-0.20%	156.50	156.06	152.88
2025/12/23	157.05	156.23	-0.82	-0.52%	156.45	156.11	152.77
2025/12/22	157.70	157.05	-0.66	-0.42%	156.15	156.08	152.65

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品