米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/07/15	147.74	148.89	+1.13	+0.76%	147.34	145.37	144.70
2025/07/14	147.26	147.76	+0.37	+0.25%	146.87	145.21	144.71
2025/07/11	146.22	147.39	+1.12	+0.77%	146.53	145.09	144.74
2025/07/10	146.28	146.27	-0.10	-0.07%	145.97	144.98	144.77
2025/07/09	146.57	146.37	-0.19	-0.13%	145.70	144.88	144.83
2025/07/08	146.03	146.56	+0.49	+0.34%	145.17	144.73	144.89
2025/07/07	144.64	146.07	+1.48	+1.02%	144.54	144.63	144.93
2025/07/04	144.94	144.59	-0.33	-0.23%	144.13	144.49	144.99
2025/07/03	143.67	144.92	+1.22	+0.85%	144.17	144.46	145.06
2025/07/02	143.43	143.70	+0.29	+0.20%	144.06	144.43	145.11
2025/07/01	144.09	143.41	-0.62	-0.43%	144.38	144.48	145.17
2025/06/30	144.59	144.03	-0.74	-0.51%	144.67	144.52	145.25
2025/06/27	144.41	144.77	+0.37	+0.26%	145.10	144.47	145.32
2025/06/26	145.22	144.40	-0.88	-0.61%	145.38	144.38	145.37
2025/06/25	144.92	145.28	+0.39	+0.27%	145.59	144.37	145.42
2025/06/24	146.20	144.89	-1.25	-0.86%	145.56	144.30	145.46
2025/06/23	146.57	146.14	-0.04	-0.03%	145.63	144.29	145.50
2025/06/20	145.44	146.18	+0.72	+0.50%	145.35	144.24	145.51
2025/06/19	145.14	145.46	+0.31	+0.21%	144.90	144.23	145.54
2025/06/18	145.27	145.15	-0.09	-0.06%	144.52	144.24	145.57
2025/06/17	144.77	145.24	+0.50	+0.35%	144.41	144.30	145.62
2025/06/16	144.52	144.74	+0.81	+0.56%	144.34	144.39	145.68
2025/06/13	143.50	143.93	+0.39	+0.27%	144.32	144.54	145.75
2025/06/12	144.53	143.54	-1.04	-0.72%	144.49	144.60	145.83
2025/06/11	144.91	144.58	-0.34	-0.23%	144.50	144.69	145.92
2025/06/10	144.58	144.92	+0.28	+0.19%	144.15	144.66	145.98
2025/06/09	144.76	144.64	-0.13	-0.09%	143.96	144.56	146.03
2025/06/06	143.50	144.77	+1.16	+0.81%	143.56	144.52	146.10
2025/06/05	142.83	143.61	+0.82	+0.57%	143.38	144.53	146.16
2025/06/04	143.99	142.79	-1.19	-0.83%	143.49	144.60	146.24
2025/06/03	142.66	143.98	+1.31	+0.92%	143.91	144.62	146.36
2025/06/02	143.91	142.67	-1.19	-0.83%	143.99	144.55	146.46
2025/05/30	144.17	143.86	-0.29	-0.20%	144.02	144.53	146.58
2025/05/29	144.77	144.15	-0.75	-0.52%	143.75	144.52	146.69
2025/05/28	144.28	144.90	+0.55	+0.38%	143.72	144.45	146.81
2025/05/27	142.78	144.35	+1.52	+1.06%	143.48	144.40	146.94
2025/05/26	142.92	142.83	+0.30	+0.21%	143.52	144.29	147.04
2025/05/23	144.09	142.53	-1.48	-1.03%	143.94	144.21	147.17
2025/05/22	143.67	144.01	+0.31	+0.22%	144.63	144.20	147.28
2025/05/21	144.49	143.70	-0.84	-0.58%	144.96	144.14	147.38
2025/05/20	144.93	144.54	-0.37	-0.26%	145.57	144.06	147.50
2025/05/19	145.18	144.91	-1.07	-0.73%	146.16	144.01	147.63
2025/05/16	145.66	145.98	+0.31	+0.21%	146.87	143.94	147.77
2025/05/15	146.66	145.67	-1.09	-0.74%	146.73	143.84	147.89
2025/05/14	147.52	146.76	-0.71	-0.48%	146.78	143.80	148.00
2025/05/13	148.39	147.47	-0.99	-0.67%	146.19	143.84	148.12
2025/05/12	146.01	148.46	+3.16	+2.17%	145.18	143.79	148.22
2025/05/09	145.86	145.30	-0.59	-0.40%	144.23	143.77	148.31
2025/05/08	143.79	145.89	+2.04	+1.42%	144.18	143.83	148.45
2025/05/07	142.49	143.85	+1.44	+1.01%	144.07	143.84	148.58
2025/05/06	143.75	142.41	-1.29	-0.90%	143.92	144.06	148.75

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	148.89	+1.13	+0.76%
(EUR/JPY) 欧州ユーロ/円	172.70	+0.31	+0.18%
(GBP/JPY) 英ポンド/円	199.23	+0.82	+0.41%
(AUD/JPY) 豪ドル/円	96.97	+0.25	+0.26%
(CHF/JPY) スイスフラン/円	185.65	+0.47	+0.25%
(CAD/JPY) カナダドル/円	108.59	+0.73	+0.68%
(NZD/JPY) ニュージーランドドル/円	88.48	+0.20	+0.23%
(ZAR/JPY) 南アフリカランド/円	8.30	+0.05	+0.61%
(HKD/JPY) 香港ドル/円	18.96	+0.14	+0.74%

最新記事

おすすめ商品