米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/07/20	162.53	162.49	+0.12	+0.07%	162.33	161.89	159.96
2026/07/17	162.37	162.37	+0.02	+0.01%	162.32	161.80	159.93
2026/07/16	162.19	162.35	+0.16	+0.10%	162.19	161.72	159.89
2026/07/15	162.26	162.19	-0.05	-0.03%	162.20	161.62	159.85
2026/07/14	162.43	162.24	-0.21	-0.13%	162.29	161.56	159.81
2026/07/13	161.96	162.45	+0.75	+0.46%	162.26	161.48	159.76
2026/07/10	162.40	161.70	-0.71	-0.44%	162.19	161.39	159.73
2026/07/09	162.55	162.41	-0.23	-0.14%	162.13	161.33	159.71
2026/07/08	162.13	162.64	+0.55	+0.34%	161.87	161.24	159.67
2026/07/07	162.13	162.09	-0.02	-0.01%	161.87	161.14	159.63
2026/07/06	161.45	162.11	+0.73	+0.45%	161.97	161.05	159.58
2026/07/03	161.12	161.38	+0.25	+0.16%	161.94	160.95	159.53
2026/07/02	162.61	161.13	-1.50	-0.92%	162.02	160.87	159.51
2026/07/01	162.58	162.63	+0.03	+0.02%	162.16	160.79	159.46
2026/06/30	161.96	162.60	+0.62	+0.38%	161.99	160.67	159.42
2026/06/29	161.78	161.98	+0.20	+0.12%	161.79	160.54	159.38
2026/06/26	161.79	161.78	-0.03	-0.02%	161.71	160.42	159.34
2026/06/25	161.80	161.81	+0.02	+0.01%	161.62	160.31	159.31
2026/06/24	161.55	161.79	+0.18	+0.11%	161.54	160.20	159.28
2026/06/23	161.53	161.61	+0.03	+0.02%	161.32	160.09	159.24
2026/06/22	161.45	161.58	+0.27	+0.17%	161.10	159.99	159.19
2026/06/19	161.40	161.31	-0.12	-0.07%	160.85	159.88	159.14
2026/06/18	160.61	161.43	+0.77	+0.48%	160.63	159.78	159.10
2026/06/17	160.47	160.66	+0.16	+0.10%	160.34	159.65	159.04
2026/06/16	160.34	160.50	+0.15	+0.09%	160.32	159.54	159.00
2026/06/15	159.78	160.35	+0.13	+0.08%	160.30	159.43	158.96
2026/06/12	159.97	160.22	+0.25	+0.16%	160.27	159.31	158.92
2026/06/11	160.50	159.97	-0.59	-0.37%	160.27	159.17	158.87
2026/06/10	160.33	160.56	+0.16	+0.10%	160.28	159.05	158.81
2026/06/09	160.18	160.40	+0.20	+0.12%	160.19	158.88	158.76
2026/06/08	160.33	160.20	0.00	0.00%	160.09	158.78	158.70
2026/06/05	160.01	160.20	+0.18	+0.11%	159.99	158.66	158.63
2026/06/04	160.02	160.02	-0.09	-0.06%	159.80	158.54	158.56
2026/06/03	159.85	160.11	+0.17	+0.11%	159.65	158.40	158.49
2026/06/02	159.58	159.94	+0.25	+0.16%	159.54	158.42	158.42
2026/06/01	159.41	159.69	+0.44	+0.28%	159.42	158.40	158.33
2026/05/29	159.25	159.25	-0.02	-0.01%	159.26	158.39	158.25
2026/05/28	159.50	159.27	-0.28	-0.18%	159.25	158.40	158.16
2026/05/27	159.32	159.55	+0.22	+0.14%	159.20	158.42	158.08
2026/05/26	158.93	159.33	+0.42	+0.26%	159.07	158.42	157.99
2026/05/25	158.86	158.91	-0.28	-0.18%	159.03	158.42	157.93
2026/05/22	158.95	159.19	+0.18	+0.11%	159.02	158.42	157.89
2026/05/21	158.90	159.01	+0.11	+0.07%	158.93	158.39	157.86
2026/05/20	159.06	158.90	-0.22	-0.14%	158.81	158.40	157.83
2026/05/19	158.74	159.12	+0.26	+0.16%	158.61	158.40	157.81
2026/05/18	158.81	158.86	+0.09	+0.06%	158.32	158.39	157.76
2026/05/15	158.35	158.77	+0.38	+0.24%	157.99	158.42	157.72
2026/05/14	157.86	158.39	+0.48	+0.30%	157.59	158.44	157.66
2026/05/13	157.58	157.91	+0.26	+0.16%	157.30	158.46	157.59
2026/05/12	157.09	157.65	+0.40	+0.25%	157.00	158.49	157.53
2026/05/11	156.93	157.25	+0.52	+0.33%	157.05	158.57	157.46

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	162.49	+0.12	+0.07%
(EUR/JPY) 欧州ユーロ/円	185.50	-0.35	-0.19%
(GBP/JPY) 英ポンド/円	218.27	-0.35	-0.16%
(AUD/JPY) 豪ドル/円	113.74	+0.27	+0.24%
(CHF/JPY) スイスフラン/円	200.56	-0.60	-0.30%
(CAD/JPY) カナダドル/円	115.53	-0.37	-0.32%
(NZD/JPY) ニュージーランドドル/円	94.90	0.00	0.00%
(ZAR/JPY) 南アフリカランド/円	9.83	0.00	0.00%
(HKD/JPY) 香港ドル/円	20.73	0.00	0.00%

最新記事

おすすめ商品