米国ドル/円 (USD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2024/12/20	157.47	156.37	-1.08	-0.69%	155.26	152.88	149.96
2024/12/19	154.77	157.45	+2.62	+1.69%	154.72	152.80	149.77
2024/12/18	153.48	154.83	+1.32	+0.86%	153.77	152.76	149.59
2024/12/17	154.11	153.51	-0.64	-0.42%	153.30	152.78	149.44
2024/12/16	153.66	154.15	+0.47	+0.31%	153.00	152.83	149.33
2024/12/13	152.59	153.68	+1.00	+0.66%	152.41	152.81	149.23
2024/12/12	152.46	152.68	+0.19	+0.12%	151.66	152.77	149.13
2024/12/11	151.93	152.49	+0.51	+0.34%	151.14	152.78	149.03
2024/12/10	151.24	151.98	+0.77	+0.51%	150.77	152.86	148.93
2024/12/09	150.05	151.21	+1.26	+0.84%	150.28	152.85	148.82
2024/12/06	150.12	149.95	-0.12	-0.08%	149.95	152.89	148.73
2024/12/05	150.56	150.07	-0.55	-0.37%	149.90	153.01	148.66
2024/12/04	149.60	150.62	+1.06	+0.71%	150.19	153.09	148.61
2024/12/03	149.57	149.56	0.00	0.00%	150.31	153.20	148.53
2024/12/02	149.76	149.56	-0.11	-0.07%	151.03	153.35	148.48
2024/11/29	151.53	149.67	-1.88	-1.24%	151.96	153.50	148.44
2024/11/28	151.06	151.55	+0.36	+0.24%	153.00	153.60	148.41
2024/11/27	153.11	151.19	-1.97	-1.29%	153.60	153.61	148.38
2024/11/26	154.12	153.16	-1.09	-0.71%	154.46	153.68	148.33
2024/11/25	154.28	154.25	-0.61	-0.39%	154.76	153.60	148.25
2024/11/22	154.48	154.86	+0.32	+0.21%	154.84	153.46	148.15
2024/11/21	155.37	154.54	-0.93	-0.60%	154.73	153.25	148.05
2024/11/20	154.57	155.47	+0.80	+0.52%	155.09	153.07	147.95
2024/11/19	154.64	154.67	+0.03	+0.02%	155.09	152.84	147.83
2024/11/18	154.48	154.64	+0.32	+0.21%	155.08	152.62	147.70
2024/11/15	156.30	154.32	-2.01	-1.29%	154.90	152.43	147.56
2024/11/14	155.43	156.33	+0.86	+0.55%	154.54	152.22	147.45
2024/11/13	154.57	155.47	+0.81	+0.52%	153.87	151.91	147.36
2024/11/12	153.72	154.66	+0.92	+0.60%	153.70	151.66	147.29
2024/11/11	152.73	153.74	+1.22	+0.80%	153.09	151.40	147.26
2024/11/08	152.91	152.52	-0.45	-0.29%	152.78	151.18	147.27
2024/11/07	154.55	152.97	-1.65	-1.07%	152.87	151.03	147.28
2024/11/06	151.57	154.62	+3.00	+1.98%	152.68	150.79	147.30
2024/11/05	152.10	151.62	-0.53	-0.35%	152.44	150.47	147.29
2024/11/04	152.41	152.15	-0.83	-0.54%	152.79	150.14	147.34
2024/11/01	152.04	152.98	+0.95	+0.62%	153.01	149.81	147.41
2024/10/31	153.29	152.03	-1.37	-0.89%	152.87	149.37	147.47
2024/10/30	153.37	153.40	+0.01	+0.01%	152.83	149.09	147.54
2024/10/29	153.24	153.39	+0.12	+0.08%	152.71	148.74	147.58
2024/10/28	152.81	153.27	+1.02	+0.67%	152.25	148.33	147.64
2024/10/25	151.82	152.25	+0.40	+0.26%	151.77	147.95	147.71
2024/10/24	152.74	151.85	-0.92	-0.60%	151.22	147.62	147.78
2024/10/23	151.10	152.77	+1.65	+1.09%	150.90	147.25	147.88
2024/10/22	150.79	151.12	+0.27	+0.18%	150.27	146.83	148.00
2024/10/21	149.58	150.85	+1.34	+0.90%	149.88	146.48	148.13
2024/10/18	150.21	149.51	-0.72	-0.48%	149.66	146.07	148.27
2024/10/17	149.58	150.23	+0.60	+0.40%	149.60	145.73	148.42
2024/10/16	149.18	149.63	+0.44	+0.29%	149.27	145.39	148.56
2024/10/15	149.80	149.19	-0.57	-0.38%	149.21	145.10	148.72
2024/10/14	149.21	149.76	+0.59	+0.40%	149.00	144.83	148.89
2024/10/11	148.57	149.17	+0.58	+0.39%	148.70	144.57	149.04

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.37	-1.08	-0.69%
(EUR/JPY) 欧州ユーロ/円	162.98	-0.21	-0.13%
(GBP/JPY) 英ポンド/円	196.60	-0.24	-0.12%
(AUD/JPY) 豪ドル/円	97.77	-0.47	-0.48%
(CHF/JPY) スイスフラン/円	174.98	-0.14	-0.08%
(CAD/JPY) カナダドル/円	108.70	-0.68	-0.62%
(NZD/JPY) ニュージーランドドル/円	88.39	-0.29	-0.33%
(HKD/JPY) 香港ドル/円	20.08	-0.19	-0.94%
(ZAR/JPY) 南アフリカランド/円	8.53	-0.02	-0.23%

最新記事

おすすめ商品