英ポンド/円 (GBP/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/10/19	210.49	210.95	+0.34	+0.16%	210.03	209.36	213.22
2026/10/16	209.78	210.61	+0.77	+0.37%	209.74	209.26	213.30
2026/10/15	208.81	209.84	+0.98	+0.47%	209.52	209.15	213.36
2026/10/14	209.86	208.86	-1.01	-0.48%	209.33	209.10	213.43
2026/10/13	209.50	209.87	+0.35	+0.17%	209.34	209.07	213.53
2026/10/12	209.47	209.52	-0.01	0.00%	209.35	209.01	213.60
2026/10/09	208.84	209.53	+0.65	+0.31%	209.21	209.00	213.67
2026/10/08	208.83	208.88	0.00	0.00%	209.12	209.06	213.73
2026/10/07	209.95	208.88	-1.04	-0.50%	209.06	209.14	213.79
2026/10/06	208.80	209.92	+1.07	+0.51%	209.04	209.35	213.84
2026/10/05	209.05	208.85	-0.21	-0.10%	208.69	209.61	213.89
2026/10/02	208.59	209.06	+0.49	+0.23%	208.64	209.91	213.96
2026/10/01	208.78	208.57	-0.23	-0.11%	208.50	210.22	214.02
2026/09/30	208.08	208.80	+0.64	+0.31%	208.79	210.54	214.08
2026/09/29	208.62	208.16	-0.47	-0.23%	208.97	210.85	214.14
2026/09/28	208.38	208.63	+0.27	+0.13%	209.34	211.22	214.24
2026/09/25	209.90	208.36	-1.66	-0.79%	209.69	211.55	214.32
2026/09/24	209.71	210.02	+0.34	+0.16%	210.02	211.89	214.41
2026/09/23	210.10	209.68	-0.33	-0.16%	209.68	212.16	214.47
2026/09/22	210.31	210.01	-0.39	-0.19%	209.58	212.38	214.54
2026/09/21	210.08	210.40	+0.43	+0.20%	209.39	212.62	214.60
2026/09/18	208.40	209.97	+1.62	+0.78%	208.99	212.85	214.64
2026/09/17	209.09	208.35	-0.83	-0.40%	208.58	213.08	214.69
2026/09/16	209.04	209.18	+0.13	+0.06%	208.66	213.35	214.78
2026/09/15	208.41	209.05	+0.63	+0.30%	208.42	213.59	214.86
2026/09/14	207.50	208.42	+0.50	+0.24%	208.31	213.83	214.94
2026/09/11	208.65	207.92	-0.80	-0.38%	208.43	214.11	215.03
2026/09/10	207.98	208.72	+0.72	+0.35%	209.09	214.30	215.11
2026/09/09	208.34	208.00	-0.49	-0.24%	209.50	214.47	215.19
2026/09/08	208.99	208.49	-0.55	-0.26%	210.71	214.65	215.27
2026/09/07	211.14	209.04	-2.18	-1.03%	212.31	214.80	215.35
2026/09/04	210.86	211.22	+0.47	+0.22%	213.79	214.89	215.42
2026/09/03	214.09	210.75	-3.31	-1.55%	214.88	215.02	215.46
2026/09/02	216.50	214.06	-2.44	-1.13%	216.06	215.18	215.50
2026/09/01	216.44	216.50	+0.08	+0.04%	216.56	215.36	215.49
2026/08/31	216.71	216.42	-0.25	-0.12%	216.73	215.41	215.45
2026/08/28	216.68	216.67	+0.02	+0.01%	216.82	215.46	215.41
2026/08/27	216.55	216.65	+0.09	+0.04%	216.88	215.52	215.34
2026/08/26	217.32	216.56	-0.77	-0.35%	216.92	215.58	215.28
2026/08/25	216.92	217.33	+0.46	+0.21%	216.64	215.65	215.24
2026/08/24	216.78	216.87	-0.10	-0.05%	216.38	215.69	215.19
2026/08/21	216.86	216.97	+0.10	+0.05%	216.21	215.75	215.15
2026/08/20	215.25	216.87	+1.69	+0.79%	215.96	215.81	215.10
2026/08/19	215.99	215.18	-0.85	-0.39%	215.61	215.89	215.05
2026/08/18	215.95	216.03	+0.04	+0.02%	215.60	216.07	215.01
2026/08/17	215.68	215.99	+0.27	+0.13%	215.44	216.12	214.98
2026/08/14	215.08	215.72	+0.60	+0.28%	215.28	216.16	214.94
2026/08/13	215.16	215.12	-0.02	-0.01%	214.67	216.19	214.90
2026/08/12	215.12	215.14	-0.08	-0.04%	214.28	216.30	214.88
2026/08/11	215.00	215.22	+0.02	+0.01%	213.75	216.40	214.89
2026/08/10	212.89	215.20	+2.53	+1.19%	213.15	216.46	214.90

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.56	+0.54	+0.34%
(EUR/JPY) 欧州ユーロ/円	177.71	+0.13	+0.07%
(GBP/JPY) 英ポンド/円	210.95	+0.34	+0.16%
(AUD/JPY) 豪ドル/円	110.64	+0.89	+0.81%
(CHF/JPY) スイスフラン/円	191.77	+0.07	+0.04%
(CAD/JPY) カナダドル/円	112.38	+0.71	+0.64%
(NZD/JPY) ニュージーランドドル/円	89.79	+0.52	+0.58%
(ZAR/JPY) 南アフリカランド/円	9.66	+0.06	+0.63%
(HKD/JPY) 香港ドル/円	20.20	+0.03	+0.15%

最新記事

おすすめ商品