香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/05/28	18.41	18.48	+0.07	+0.38%	18.35	18.54	18.87
2025/05/27	18.19	18.41	+0.19	+1.04%	18.32	18.54	18.89
2025/05/26	18.24	18.22	+0.03	+0.16%	18.32	18.54	18.91
2025/05/23	18.37	18.19	-0.25	-1.36%	18.39	18.53	18.92
2025/05/22	18.37	18.44	+0.12	+0.66%	18.49	18.54	18.94
2025/05/21	18.37	18.32	-0.12	-0.65%	18.54	18.53	18.95
2025/05/20	18.53	18.44	-0.12	-0.65%	18.64	18.53	18.97
2025/05/19	18.58	18.56	-0.12	-0.64%	18.73	18.53	18.99
2025/05/16	18.59	18.68	-0.01	-0.05%	18.83	18.53	19.01
2025/05/15	18.80	18.69	-0.12	-0.64%	18.83	18.52	19.02
2025/05/14	18.92	18.81	-0.11	-0.58%	18.85	18.52	19.04
2025/05/13	19.04	18.92	-0.15	-0.79%	18.79	18.53	19.05
2025/05/12	18.77	19.07	+0.39	+2.09%	18.68	18.52	19.07
2025/05/09	18.76	18.68	-0.09	-0.48%	18.59	18.52	19.08
2025/05/08	18.55	18.77	+0.24	+1.30%	18.59	18.53	19.10
2025/05/07	18.41	18.53	+0.16	+0.87%	18.58	18.54	19.11
2025/05/06	18.56	18.37	-0.22	-1.18%	18.56	18.56	19.13
2025/05/05	18.68	18.59	-0.08	-0.43%	18.55	18.59	19.15
2025/05/02	18.80	18.67	-0.09	-0.48%	18.50	18.62	19.17
2025/05/01	18.44	18.76	+0.35	+1.90%	18.47	18.65	19.19
2025/04/30	18.31	18.41	+0.08	+0.44%	18.40	18.67	19.21
2025/04/29	18.33	18.33	+0.01	+0.05%	18.42	18.71	19.23
2025/04/28	18.54	18.32	-0.23	-1.24%	18.40	18.75	19.26
2025/04/25	18.42	18.55	+0.17	+0.92%	18.36	18.79	19.28
2025/04/24	18.44	18.38	-0.12	-0.65%	18.31	18.82	19.31
2025/04/23	18.35	18.50	+0.25	+1.37%	18.30	18.85	19.33
2025/04/22	18.11	18.25	+0.13	+0.72%	18.26	18.87	19.36
2025/04/21	18.29	18.12	-0.19	-1.04%	18.30	18.91	19.38
2025/04/18	18.33	18.31	-0.03	-0.16%	18.37	18.96	19.41
2025/04/17	18.27	18.34	+0.06	+0.33%	18.41	18.99	19.44
2025/04/16	18.42	18.28	-0.18	-0.98%	18.47	19.01	19.46
2025/04/15	18.46	18.46	+0.01	+0.05%	18.62	19.05	19.49
2025/04/14	18.53	18.45	-0.06	-0.32%	18.69	19.07	19.51
2025/04/11	18.60	18.51	-0.13	-0.70%	18.81	19.09	19.54
2025/04/10	18.98	18.64	-0.39	-2.05%	18.89	19.11	19.56
2025/04/09	18.76	19.03	+0.23	+1.22%	18.93	19.13	19.58
2025/04/08	19.05	18.80	-0.26	-1.36%	18.96	19.13	19.60
2025/04/07	18.66	19.06	+0.15	+0.79%	19.03	19.15	19.62
2025/04/04	18.74	18.91	+0.08	+0.42%	19.07	19.16	19.63
2025/04/03	19.08	18.83	-0.37	-1.93%	19.14	19.17	19.65
2025/04/02	19.25	19.20	+0.05	+0.26%	19.26	19.19	19.66
2025/04/01	19.27	19.15	-0.11	-0.57%	19.29	19.19	19.67
2025/03/31	19.24	19.26	-0.02	-0.10%	19.32	19.19	19.67
2025/03/28	19.40	19.28	-0.14	-0.72%	19.35	19.19	19.68
2025/03/27	19.37	19.42	+0.06	+0.31%	19.33	19.18	19.68
2025/03/26	19.29	19.36	+0.07	+0.36%	19.28	19.18	19.69
2025/03/25	19.39	19.29	-0.09	-0.46%	19.24	19.18	19.69
2025/03/24	19.24	19.38	+0.18	+0.94%	19.22	19.19	19.69
2025/03/21	19.13	19.20	+0.05	+0.26%	19.19	19.20	19.69
2025/03/20	19.14	19.15	-0.01	-0.05%	19.17	19.21	19.69
2025/03/19	19.22	19.16	-0.06	-0.31%	19.13	19.23	19.69

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	144.90	+0.55	+0.38%
(EUR/JPY) 欧州ユーロ/円	163.57	+0.05	+0.03%
(GBP/JPY) 英ポンド/円	195.16	+0.16	+0.08%
(AUD/JPY) 豪ドル/円	93.15	+0.15	+0.16%
(CHF/JPY) スイスフラン/円	175.13	+0.65	+0.37%
(CAD/JPY) カナダドル/円	104.79	+0.22	+0.21%
(NZD/JPY) ニュージーランドドル/円	86.48	+0.60	+0.70%
(ZAR/JPY) 南アフリカランド/円	8.08	+0.04	+0.50%
(HKD/JPY) 香港ドル/円	18.48	+0.07	+0.38%

最新記事

おすすめ商品