香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	20.12	20.21	+0.09	+0.45%	20.05	19.86	20.02
2026/03/02	19.98	20.12	+0.17	+0.85%	20.00	19.83	20.01
2026/02/27	19.90	19.95	-0.04	-0.20%	19.93	19.81	20.01
2026/02/26	19.96	19.99	-0.01	-0.05%	19.91	19.82	20.01
2026/02/25	19.93	20.00	+0.08	+0.40%	19.88	19.83	20.01
2026/02/24	19.79	19.92	+0.13	+0.66%	19.84	19.84	20.00
2026/02/23	19.84	19.79	-0.08	-0.40%	19.79	19.86	20.00
2026/02/20	19.84	19.87	+0.04	+0.20%	19.76	19.88	20.00
2026/02/19	19.82	19.83	+0.03	+0.15%	19.69	19.89	20.00
2026/02/18	19.60	19.80	+0.13	+0.66%	19.63	19.91	20.00
2026/02/17	19.67	19.67	+0.04	+0.20%	19.59	19.93	20.00
2026/02/16	19.55	19.63	+0.11	+0.56%	19.61	19.96	20.00
2026/02/13	19.55	19.52	-0.03	-0.15%	19.67	19.99	20.00
2026/02/12	19.60	19.55	-0.04	-0.20%	19.79	20.02	20.01
2026/02/11	19.76	19.59	-0.16	-0.81%	19.90	20.04	20.01
2026/02/10	19.97	19.75	-0.21	-1.05%	20.00	20.06	20.01
2026/02/09	20.15	19.96	-0.15	-0.75%	20.04	20.08	20.01
2026/02/06	20.05	20.11	+0.01	+0.05%	20.04	20.08	20.00
2026/02/05	20.07	20.10	+0.01	+0.05%	19.97	20.08	19.99
2026/02/04	19.95	20.09	+0.14	+0.70%	19.87	20.08	19.99
2026/02/03	19.91	19.95	+0.02	+0.10%	19.79	20.08	19.98
2026/02/02	19.85	19.93	+0.16	+0.81%	19.71	20.09	19.97
2026/01/30	19.72	19.77	+0.15	+0.76%	19.67	20.10	19.96
2026/01/29	19.62	19.62	-0.05	-0.25%	19.72	20.11	19.96
2026/01/28	19.58	19.67	+0.13	+0.67%	19.86	20.13	19.96
2026/01/27	19.78	19.54	-0.22	-1.11%	19.98	20.15	19.96
2026/01/26	19.89	19.76	-0.23	-1.15%	20.13	20.18	19.95
2026/01/23	20.32	19.99	-0.33	-1.62%	20.24	20.19	19.95
2026/01/22	20.33	20.32	+0.01	+0.05%	20.29	20.19	19.95
2026/01/21	20.27	20.31	+0.03	+0.15%	20.30	20.17	19.94
2026/01/20	20.29	20.28	-0.01	-0.05%	20.30	20.16	19.93
2026/01/19	20.23	20.29	+0.04	+0.20%	20.32	20.15	19.91
2026/01/16	20.34	20.25	-0.10	-0.49%	20.32	20.13	19.89
2026/01/15	20.31	20.35	+0.02	+0.10%	20.32	20.13	19.87
2026/01/14	20.40	20.33	-0.06	-0.29%	20.28	20.12	19.85
2026/01/13	20.29	20.39	+0.10	+0.49%	20.24	20.11	19.84
2026/01/12	20.27	20.29	+0.03	+0.15%	20.18	20.09	19.82
2026/01/09	20.16	20.26	+0.13	+0.65%	20.14	20.07	19.81
2026/01/08	20.13	20.13	0.00	0.00%	20.10	20.06	19.79
2026/01/07	20.11	20.13	+0.05	+0.25%	20.11	20.06	19.78
2026/01/06	20.11	20.08	-0.01	-0.05%	20.11	20.05	19.76
2026/01/05	20.17	20.09	0.00	0.00%	20.10	20.05	19.75
2026/01/02	20.14	20.09	-0.07	-0.35%	20.12	20.05	19.73
2025/12/31	20.13	20.16	+0.05	+0.25%	20.11	20.05	19.72
2025/12/30	20.10	20.11	+0.04	+0.20%	20.10	20.05	19.70
2025/12/29	20.17	20.07	-0.08	-0.40%	20.11	20.05	19.68
2025/12/26	20.10	20.15	+0.09	+0.45%	20.15	20.05	19.67
2025/12/24	20.01	20.06	-0.03	-0.15%	20.12	20.05	19.65
2025/12/23	20.15	20.09	-0.09	-0.45%	20.11	20.06	19.64
2025/12/22	20.27	20.18	-0.09	-0.44%	20.07	20.05	19.62
2025/12/19	20.06	20.27	+0.28	+1.40%	20.02	20.04	19.61

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品