香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/07/20	20.71	20.73	0.00	0.00%	20.71	20.65	20.41
2026/07/17	20.72	20.73	+0.01	+0.05%	20.71	20.64	20.41
2026/07/16	20.69	20.72	+0.02	+0.10%	20.69	20.63	20.40
2026/07/15	20.70	20.70	+0.03	+0.15%	20.69	20.61	20.40
2026/07/14	20.66	20.67	-0.05	-0.24%	20.70	20.61	20.39
2026/07/13	20.66	20.72	+0.10	+0.49%	20.70	20.60	20.39
2026/07/10	20.67	20.62	-0.11	-0.53%	20.69	20.59	20.38
2026/07/09	20.73	20.73	-0.02	-0.10%	20.68	20.58	20.38
2026/07/08	20.69	20.75	+0.08	+0.39%	20.64	20.57	20.38
2026/07/07	20.64	20.67	0.00	0.00%	20.64	20.55	20.37
2026/07/06	20.60	20.67	+0.11	+0.54%	20.65	20.54	20.37
2026/07/03	20.56	20.56	+0.01	+0.05%	20.65	20.53	20.36
2026/07/02	20.73	20.55	-0.19	-0.92%	20.66	20.52	20.36
2026/07/01	20.74	20.74	+0.01	+0.05%	20.68	20.51	20.35
2026/06/30	20.70	20.73	+0.08	+0.39%	20.66	20.50	20.35
2026/06/29	20.64	20.65	+0.03	+0.15%	20.63	20.48	20.34
2026/06/26	20.62	20.62	-0.02	-0.10%	20.62	20.47	20.34
2026/06/25	20.65	20.64	0.00	0.00%	20.62	20.46	20.33
2026/06/24	20.62	20.64	+0.03	+0.15%	20.61	20.44	20.33
2026/06/23	20.62	20.61	0.00	0.00%	20.59	20.43	20.33
2026/06/22	20.59	20.61	+0.03	+0.15%	20.56	20.42	20.32
2026/06/19	20.58	20.58	-0.05	-0.24%	20.52	20.40	20.32
2026/06/18	20.50	20.63	+0.12	+0.59%	20.50	20.39	20.31
2026/06/17	20.48	20.51	+0.04	+0.20%	20.45	20.38	20.30
2026/06/16	20.46	20.47	+0.04	+0.20%	20.45	20.36	20.30
2026/06/15	20.40	20.43	-0.02	-0.10%	20.45	20.35	20.30
2026/06/12	20.42	20.45	+0.07	+0.34%	20.45	20.34	20.29
2026/06/11	20.50	20.38	-0.12	-0.59%	20.45	20.32	20.29
2026/06/10	20.47	20.50	+0.03	+0.15%	20.46	20.31	20.28
2026/06/09	20.44	20.47	+0.03	+0.15%	20.45	20.28	20.27
2026/06/08	20.47	20.44	-0.02	-0.10%	20.43	20.27	20.27
2026/06/05	20.43	20.46	+0.03	+0.15%	20.42	20.26	20.26
2026/06/04	20.39	20.43	0.00	0.00%	20.39	20.24	20.25
2026/06/03	20.41	20.43	+0.02	+0.10%	20.38	20.22	20.24
2026/06/02	20.38	20.41	+0.03	+0.15%	20.36	20.22	20.23
2026/06/01	20.33	20.38	+0.06	+0.30%	20.35	20.22	20.22
2026/05/29	20.33	20.32	-0.02	-0.10%	20.33	20.22	20.21
2026/05/28	20.37	20.34	-0.03	-0.15%	20.33	20.22	20.20
2026/05/27	20.32	20.37	+0.03	+0.15%	20.32	20.22	20.19
2026/05/26	20.31	20.34	+0.06	+0.30%	20.30	20.22	20.18
2026/05/25	20.29	20.28	-0.03	-0.15%	20.30	20.22	20.17
2026/05/22	20.30	20.31	+0.01	+0.05%	20.30	20.22	20.17
2026/05/21	20.29	20.30	+0.01	+0.05%	20.29	20.22	20.17
2026/05/20	20.31	20.29	-0.02	-0.10%	20.28	20.22	20.16
2026/05/19	20.30	20.31	+0.02	+0.10%	20.25	20.22	20.16
2026/05/18	20.29	20.29	+0.02	+0.10%	20.22	20.22	20.16
2026/05/15	20.23	20.27	+0.04	+0.20%	20.18	20.22	20.15
2026/05/14	20.17	20.23	+0.06	+0.30%	20.13	20.22	20.15
2026/05/13	20.14	20.17	+0.03	+0.15%	20.09	20.23	20.14
2026/05/12	20.06	20.14	+0.05	+0.25%	20.05	20.23	20.13
2026/05/11	20.04	20.09	+0.06	+0.30%	20.05	20.24	20.12

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	162.49	+0.12	+0.07%
(EUR/JPY) 欧州ユーロ/円	185.50	-0.35	-0.19%
(GBP/JPY) 英ポンド/円	218.27	-0.35	-0.16%
(AUD/JPY) 豪ドル/円	113.74	+0.27	+0.24%
(CHF/JPY) スイスフラン/円	200.56	-0.60	-0.30%
(CAD/JPY) カナダドル/円	115.53	-0.37	-0.32%
(NZD/JPY) ニュージーランドドル/円	94.90	0.00	0.00%
(ZAR/JPY) 南アフリカランド/円	9.83	0.00	0.00%
(HKD/JPY) 香港ドル/円	20.73	0.00	0.00%

最新記事

おすすめ商品