香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/10/19	20.13	20.20	+0.03	+0.15%	20.17	20.10	20.27
2026/10/16	20.15	20.17	+0.01	+0.05%	20.18	20.08	20.27
2026/10/15	20.13	20.16	-0.01	-0.05%	20.18	20.05	20.28
2026/10/14	20.19	20.17	0.00	0.00%	20.17	20.03	20.28
2026/10/13	20.19	20.17	-0.06	-0.30%	20.16	20.01	20.29
2026/10/12	20.20	20.23	+0.05	+0.25%	20.15	19.99	20.30
2026/10/09	20.17	20.18	+0.10	+0.50%	20.14	19.97	20.31
2026/10/08	20.10	20.08	-0.04	-0.20%	20.13	19.96	20.31
2026/10/07	20.18	20.12	-0.04	-0.20%	20.14	19.95	20.32
2026/10/06	20.12	20.16	-0.01	-0.05%	20.13	19.96	20.33
2026/10/05	20.07	20.17	+0.06	+0.30%	20.11	19.97	20.33
2026/10/02	20.14	20.11	-0.03	-0.15%	20.09	19.97	20.34
2026/10/01	20.09	20.14	+0.09	+0.45%	20.07	19.99	20.34
2026/09/30	19.94	20.05	-0.04	-0.20%	20.10	20.00	20.35
2026/09/29	20.06	20.09	+0.04	+0.20%	20.13	20.01	20.36
2026/09/28	20.09	20.05	+0.01	+0.05%	20.12	20.02	20.36
2026/09/25	20.25	20.04	-0.22	-1.09%	20.13	20.03	20.37
2026/09/24	20.18	20.26	+0.07	+0.35%	20.12	20.04	20.37
2026/09/23	20.09	20.19	+0.11	+0.55%	20.04	20.04	20.37
2026/09/22	20.10	20.08	+0.01	+0.05%	19.99	20.04	20.38
2026/09/21	19.99	20.07	+0.09	+0.45%	19.93	20.05	20.38
2026/09/18	19.89	19.98	+0.09	+0.45%	19.85	20.06	20.39
2026/09/17	19.92	19.89	-0.04	-0.20%	19.77	20.07	20.39
2026/09/16	19.80	19.93	+0.17	+0.86%	19.73	20.09	20.40
2026/09/15	19.72	19.76	+0.09	+0.46%	19.66	20.10	20.41
2026/09/14	19.64	19.67	+0.09	+0.46%	19.63	20.13	20.42
2026/09/11	19.66	19.58	-0.11	-0.56%	19.64	20.15	20.43
2026/09/10	19.60	19.69	+0.08	+0.41%	19.70	20.17	20.44
2026/09/09	19.60	19.61	+0.01	+0.05%	19.74	20.19	20.44
2026/09/08	19.66	19.60	-0.10	-0.51%	19.87	20.21	20.46
2026/09/07	19.94	19.70	-0.21	-1.05%	20.03	20.23	20.46
2026/09/04	19.88	19.91	+0.03	+0.15%	20.17	20.25	20.47
2026/09/03	20.25	19.88	-0.39	-1.92%	20.28	20.26	20.48
2026/09/02	20.44	20.27	-0.14	-0.69%	20.37	20.28	20.48
2026/09/01	20.38	20.41	+0.02	+0.10%	20.38	20.30	20.48
2026/08/31	20.42	20.39	-0.05	-0.24%	20.36	20.32	20.48
2026/08/28	20.33	20.44	+0.10	+0.49%	20.35	20.34	20.48
2026/08/27	20.31	20.34	+0.01	+0.05%	20.32	20.36	20.48
2026/08/26	20.30	20.33	+0.01	+0.05%	20.31	20.38	20.48
2026/08/25	20.30	20.32	0.00	0.00%	20.28	20.40	20.48
2026/08/24	20.28	20.32	+0.04	+0.20%	20.28	20.42	20.47
2026/08/21	20.27	20.28	-0.01	-0.05%	20.29	20.44	20.47
2026/08/20	20.18	20.29	+0.11	+0.55%	20.29	20.45	20.47
2026/08/19	20.33	20.18	-0.16	-0.79%	20.30	20.47	20.46
2026/08/18	20.32	20.34	0.00	0.00%	20.33	20.49	20.46
2026/08/17	20.29	20.34	+0.03	+0.15%	20.32	20.50	20.46
2026/08/14	20.33	20.31	-0.02	-0.10%	20.31	20.52	20.45
2026/08/13	20.32	20.33	+0.01	+0.05%	20.27	20.53	20.45
2026/08/12	20.31	20.32	+0.04	+0.20%	20.25	20.55	20.45
2026/08/11	20.30	20.28	-0.03	-0.15%	20.21	20.57	20.45
2026/08/10	20.13	20.31	+0.18	+0.89%	20.17	20.58	20.45

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.56	+0.54	+0.34%
(EUR/JPY) 欧州ユーロ/円	177.71	+0.13	+0.07%
(GBP/JPY) 英ポンド/円	210.95	+0.34	+0.16%
(AUD/JPY) 豪ドル/円	110.64	+0.89	+0.81%
(CHF/JPY) スイスフラン/円	191.77	+0.07	+0.04%
(CAD/JPY) カナダドル/円	112.38	+0.71	+0.64%
(NZD/JPY) ニュージーランドドル/円	89.79	+0.52	+0.58%
(ZAR/JPY) 南アフリカランド/円	9.66	+0.06	+0.63%
(HKD/JPY) 香港ドル/円	20.20	+0.03	+0.15%

最新記事

おすすめ商品