香港ドル/円 (HKD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/04/03	19.08	18.83	-0.37	-1.93%	19.14	19.17	19.65
2025/04/02	19.25	19.20	+0.05	+0.26%	19.26	19.19	19.66
2025/04/01	19.27	19.15	-0.11	-0.57%	19.29	19.19	19.67
2025/03/31	19.24	19.26	-0.02	-0.10%	19.32	19.19	19.67
2025/03/28	19.40	19.28	-0.14	-0.72%	19.35	19.19	19.68
2025/03/27	19.37	19.42	+0.06	+0.31%	19.33	19.18	19.68
2025/03/26	19.29	19.36	+0.07	+0.36%	19.28	19.18	19.69
2025/03/25	19.39	19.29	-0.09	-0.46%	19.24	19.18	19.69
2025/03/24	19.24	19.38	+0.18	+0.94%	19.22	19.19	19.69
2025/03/21	19.13	19.20	+0.05	+0.26%	19.19	19.20	19.69
2025/03/20	19.14	19.15	-0.01	-0.05%	19.17	19.21	19.69
2025/03/19	19.22	19.16	-0.06	-0.31%	19.13	19.23	19.69
2025/03/18	19.20	19.22	+0.02	+0.10%	19.12	19.26	19.69
2025/03/17	19.14	19.20	+0.10	+0.52%	19.08	19.27	19.69
2025/03/14	19.03	19.10	+0.12	+0.63%	19.04	19.28	19.69
2025/03/13	19.03	18.98	-0.13	-0.68%	19.03	19.30	19.70
2025/03/12	19.02	19.11	+0.08	+0.42%	19.04	19.32	19.71
2025/03/11	18.94	19.03	+0.05	+0.26%	19.06	19.34	19.72
2025/03/10	18.97	18.98	-0.07	-0.37%	19.09	19.37	19.73
2025/03/07	19.04	19.05	0.00	0.00%	19.14	19.40	19.74
2025/03/06	19.16	19.05	-0.12	-0.63%	19.19	19.44	19.75
2025/03/05	19.28	19.17	-0.03	-0.16%	19.23	19.47	19.76
2025/03/04	19.23	19.20	-0.01	-0.05%	19.23	19.50	19.77
2025/03/03	19.37	19.21	-0.11	-0.57%	19.23	19.53	19.78
2025/02/28	19.24	19.32	+0.06	+0.31%	19.23	19.55	19.79
2025/02/27	19.15	19.26	+0.08	+0.42%	19.21	19.58	19.80
2025/02/26	19.17	19.18	+0.02	+0.10%	19.21	19.61	19.81
2025/02/25	19.29	19.16	-0.08	-0.42%	19.27	19.65	19.82
2025/02/24	19.22	19.24	+0.04	+0.21%	19.34	19.68	19.82
2025/02/21	19.24	19.20	-0.05	-0.26%	19.39	19.71	19.83
2025/02/20	19.46	19.25	-0.23	-1.18%	19.46	19.74	19.84
2025/02/19	19.53	19.48	-0.06	-0.31%	19.53	19.77	19.84
2025/02/18	19.48	19.54	+0.07	+0.36%	19.60	19.80	19.84
2025/02/17	19.56	19.47	-0.09	-0.46%	19.61	19.83	19.85
2025/02/14	19.64	19.56	-0.06	-0.31%	19.62	19.86	19.85
2025/02/13	19.83	19.62	-0.21	-1.06%	19.60	19.89	19.85
2025/02/12	19.63	19.83	+0.25	+1.28%	19.57	19.92	19.85
2025/02/11	19.52	19.58	+0.06	+0.31%	19.52	19.94	19.85
2025/02/10	19.44	19.52	+0.08	+0.41%	19.57	19.97	19.85
2025/02/07	19.40	19.44	-0.02	-0.10%	19.64	20.00	19.85
2025/02/06	19.59	19.46	-0.15	-0.76%	19.73	20.03	19.85
2025/02/05	19.83	19.61	-0.21	-1.06%	19.80	20.06	19.85
2025/02/04	19.87	19.82	-0.04	-0.20%	19.86	20.09	19.85
2025/02/03	19.90	19.86	-0.04	-0.20%	19.89	20.10	19.84
2025/01/31	19.82	19.90	+0.11	+0.56%	19.88	20.12	19.83
2025/01/30	19.92	19.79	-0.13	-0.65%	19.91	20.14	19.83
2025/01/29	19.98	19.92	-0.05	-0.25%	19.95	20.15	19.82
2025/01/28	19.83	19.97	+0.13	+0.66%	19.99	20.17	19.81
2025/01/27	19.99	19.84	-0.18	-0.90%	19.99	20.17	19.80
2025/01/24	20.03	20.02	+0.02	+0.10%	20.02	20.19	19.79
2025/01/23	20.08	20.00	-0.10	-0.50%	20.03	20.18	19.78

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.09	-3.28	-2.20%
(EUR/JPY) 欧州ユーロ/円	161.46	-0.49	-0.30%
(GBP/JPY) 英ポンド/円	191.34	-2.86	-1.47%
(AUD/JPY) 豪ドル/円	92.38	-1.49	-1.59%
(CHF/JPY) スイスフラン/円	170.03	+0.75	+0.44%
(CAD/JPY) カナダドル/円	103.78	-0.70	-0.67%
(NZD/JPY) ニュージーランドドル/円	84.56	-1.14	-1.33%
(ZAR/JPY) 南アフリカランド/円	7.80	-0.09	-1.14%
(HKD/JPY) 香港ドル/円	18.83	-0.37	-1.93%

最新記事

おすすめ商品