スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/04/03	168.74	170.03	+0.75	+0.44%	169.60	168.81	170.20
2025/04/02	169.29	169.28	+0.02	+0.01%	169.87	168.67	170.23
2025/04/01	169.56	169.26	-0.30	-0.18%	170.07	168.56	170.26
2025/03/31	169.83	169.56	-0.33	-0.19%	170.19	168.47	170.30
2025/03/28	171.57	169.89	-1.45	-0.85%	170.42	168.36	170.34
2025/03/27	170.15	171.34	+1.03	+0.60%	170.25	168.21	170.35
2025/03/26	169.90	170.31	+0.44	+0.26%	169.73	168.02	170.37
2025/03/25	170.68	169.87	-0.84	-0.49%	169.56	167.91	170.39
2025/03/24	169.26	170.71	+1.70	+1.01%	169.67	167.85	170.42
2025/03/21	168.72	169.01	+0.26	+0.15%	169.42	167.74	170.42
2025/03/20	169.63	168.75	-0.69	-0.41%	169.21	167.75	170.45
2025/03/19	170.39	169.44	-0.99	-0.58%	168.97	167.77	170.47
2025/03/18	169.42	170.43	+0.95	+0.56%	168.71	167.76	170.46
2025/03/17	168.09	169.48	+1.55	+0.92%	168.11	167.62	170.43
2025/03/14	167.58	167.93	+0.38	+0.23%	167.65	167.50	170.44
2025/03/13	168.11	167.55	-0.60	-0.36%	167.72	167.44	170.49
2025/03/12	167.40	168.15	+0.72	+0.43%	167.70	167.44	170.54
2025/03/11	167.04	167.43	+0.22	+0.13%	167.51	167.48	170.60
2025/03/10	168.00	167.21	-1.05	-0.62%	167.72	167.60	170.69
2025/03/07	167.27	168.26	+0.81	+0.48%	167.61	167.72	170.77
2025/03/06	167.07	167.45	+0.27	+0.16%	167.27	167.79	170.85
2025/03/05	168.22	167.18	-1.32	-0.78%	167.07	167.87	170.96
2025/03/04	166.83	168.50	+1.84	+1.10%	166.96	168.04	171.06
2025/03/03	166.84	166.66	+0.10	+0.06%	166.64	168.17	171.15
2025/02/28	166.39	166.56	+0.12	+0.07%	166.68	168.36	171.25
2025/02/27	166.62	166.44	-0.22	-0.13%	166.60	168.58	171.37
2025/02/26	166.90	166.66	-0.23	-0.14%	166.64	168.80	171.49
2025/02/25	166.89	166.89	+0.04	+0.02%	166.80	169.04	171.60
2025/02/24	166.36	166.85	+0.69	+0.42%	167.10	169.23	171.71
2025/02/21	166.63	166.16	-0.48	-0.29%	167.33	169.43	171.80
2025/02/20	167.40	166.64	-0.83	-0.50%	167.98	169.61	171.93
2025/02/19	168.39	167.47	-0.90	-0.53%	168.49	169.76	172.05
2025/02/18	168.22	168.37	+0.34	+0.20%	168.80	169.92	172.16
2025/02/17	169.57	168.03	-1.35	-0.80%	168.51	170.11	172.27
2025/02/14	169.03	169.38	+0.18	+0.11%	168.23	170.25	172.37
2025/02/13	169.04	169.20	+0.17	+0.10%	167.64	170.36	172.46
2025/02/12	167.10	169.03	+2.10	+1.26%	167.28	170.53	172.56
2025/02/11	166.74	166.93	+0.31	+0.19%	167.33	170.72	172.66
2025/02/10	166.27	166.62	+0.18	+0.11%	168.04	170.99	172.80
2025/02/07	167.25	166.44	-0.94	-0.56%	168.72	171.30	172.92
2025/02/06	169.32	167.38	-1.89	-1.12%	169.47	171.56	173.04
2025/02/05	170.35	169.27	-1.20	-0.70%	169.89	171.77	173.16
2025/02/04	170.06	170.47	+0.43	+0.25%	170.28	171.94	173.23
2025/02/03	169.36	170.04	-0.16	-0.09%	170.58	172.07	173.28
2025/01/31	169.52	170.20	+0.73	+0.43%	170.85	172.28	173.32
2025/01/30	171.27	169.47	-1.75	-1.02%	171.22	172.50	173.36
2025/01/29	172.07	171.22	-0.74	-0.43%	171.72	172.71	173.40
2025/01/28	171.28	171.96	+0.56	+0.33%	172.01	172.83	173.43
2025/01/27	171.81	171.40	-0.64	-0.37%	171.95	172.95	173.45
2025/01/24	171.93	172.04	+0.04	+0.02%	172.00	173.09	173.49
2025/01/23	172.66	172.00	-0.65	-0.38%	171.74	173.22	173.50

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.09	-3.28	-2.20%
(EUR/JPY) 欧州ユーロ/円	161.46	-0.49	-0.30%
(GBP/JPY) 英ポンド/円	191.34	-2.86	-1.47%
(AUD/JPY) 豪ドル/円	92.38	-1.49	-1.59%
(CHF/JPY) スイスフラン/円	170.03	+0.75	+0.44%
(CAD/JPY) カナダドル/円	103.78	-0.70	-0.67%
(NZD/JPY) ニュージーランドドル/円	84.56	-1.14	-1.33%
(ZAR/JPY) 南アフリカランド/円	7.80	-0.09	-1.14%
(HKD/JPY) 香港ドル/円	18.83	-0.37	-1.93%

最新記事

おすすめ商品