スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	201.78	201.73	-0.10	-0.05%	202.15	200.74	197.88
2026/03/02	203.51	201.83	-1.28	-0.63%	202.08	200.67	197.79
2026/02/27	201.53	203.11	+1.38	+0.68%	201.67	200.54	197.69
2026/02/26	202.22	201.73	-0.61	-0.30%	201.07	200.39	197.58
2026/02/25	201.29	202.34	+0.96	+0.48%	200.73	200.35	197.48
2026/02/24	199.66	201.38	+1.59	+0.80%	200.32	200.22	197.35
2026/02/23	199.77	199.79	-0.31	-0.15%	199.85	200.18	197.21
2026/02/20	200.03	200.10	+0.06	+0.03%	199.79	200.11	197.09
2026/02/19	200.32	200.04	-0.25	-0.12%	199.54	199.98	196.95
2026/02/18	198.89	200.29	+1.25	+0.63%	199.25	199.88	196.82
2026/02/17	199.61	199.04	-0.44	-0.22%	198.92	199.79	196.68
2026/02/16	198.89	199.48	+0.65	+0.33%	199.33	199.78	196.57
2026/02/13	198.57	198.83	+0.20	+0.10%	200.13	199.74	196.47
2026/02/12	198.62	198.63	+0.03	+0.02%	200.90	199.67	196.38
2026/02/11	201.06	198.60	-2.53	-1.26%	201.53	199.58	196.28
2026/02/10	203.28	201.13	-2.35	-1.15%	202.20	199.50	196.18
2026/02/09	202.84	203.48	+0.84	+0.41%	202.16	199.33	196.06
2026/02/06	201.88	202.64	+0.85	+0.42%	201.38	199.09	195.91
2026/02/05	201.79	201.79	-0.19	-0.09%	200.90	198.91	195.77
2026/02/04	200.90	201.98	+1.07	+0.53%	200.61	198.74	195.62
2026/02/03	199.63	200.91	+1.33	+0.67%	200.13	198.57	195.48
2026/02/02	201.01	199.58	-0.68	-0.34%	199.95	198.44	195.33
2026/01/30	200.04	200.26	-0.05	-0.03%	199.73	198.39	195.20
2026/01/29	199.60	200.31	+0.73	+0.37%	199.55	198.29	195.06
2026/01/28	200.00	199.58	-0.44	-0.22%	199.64	198.19	194.92
2026/01/27	198.50	200.02	+1.56	+0.79%	199.54	198.14	194.78
2026/01/26	199.77	198.46	-0.94	-0.47%	199.58	198.07	194.64
2026/01/23	200.81	199.40	-1.35	-0.67%	199.54	198.06	194.52
2026/01/22	199.01	200.75	+1.69	+0.85%	199.03	197.92	194.39
2026/01/21	200.28	199.06	-1.17	-0.58%	198.38	197.72	194.25
2026/01/20	198.24	200.23	+1.98	+1.00%	198.18	197.54	194.14
2026/01/19	196.90	198.25	+1.39	+0.71%	197.88	197.33	193.99
2026/01/16	197.58	196.86	-0.62	-0.31%	197.91	197.23	193.82
2026/01/15	197.82	197.48	-0.59	-0.30%	197.96	197.18	193.66
2026/01/14	198.67	198.07	-0.68	-0.34%	197.74	197.09	193.48
2026/01/13	198.34	198.75	+0.37	+0.19%	197.44	196.95	193.32
2026/01/12	197.61	198.38	+1.25	+0.63%	197.06	196.73	193.15
2026/01/09	196.40	197.13	+0.76	+0.39%	196.88	196.52	193.01
2026/01/08	196.45	196.37	-0.20	-0.10%	197.08	196.36	192.88
2026/01/07	196.95	196.57	-0.27	-0.14%	197.36	196.27	192.75
2026/01/06	197.55	196.84	-0.66	-0.33%	197.55	196.17	192.62
2026/01/05	197.87	197.50	-0.60	-0.30%	197.75	196.02	192.48
2026/01/02	197.87	198.10	+0.33	+0.17%	197.90	195.89	192.33
2025/12/31	197.50	197.77	+0.23	+0.12%	197.82	195.74	192.18
2025/12/30	197.76	197.54	-0.29	-0.15%	197.83	195.61	192.02
2025/12/29	199.08	197.83	-0.41	-0.21%	197.99	195.43	191.88
2025/12/26	197.93	198.24	+0.54	+0.27%	198.08	195.28	191.71
2025/12/25	197.99	197.70	-0.12	-0.06%	198.07	195.10	191.54
2025/12/24	198.23	197.82	-0.53	-0.27%	197.72	195.01	191.37
2025/12/23	198.21	198.35	+0.06	+0.03%	197.28	194.90	191.19
2025/12/22	198.51	198.29	+0.08	+0.04%	196.55	194.74	191.01

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品