スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/10/19	191.64	191.77	+0.07	+0.04%	190.88	190.30	194.80
2026/10/16	191.09	191.70	+0.58	+0.30%	190.54	190.18	194.93
2026/10/15	189.66	191.12	+1.46	+0.77%	190.35	190.04	195.05
2026/10/14	190.14	189.66	-0.50	-0.26%	190.10	189.99	195.17
2026/10/13	190.06	190.16	+0.10	+0.05%	190.11	189.98	195.32
2026/10/12	190.59	190.06	-0.68	-0.36%	190.10	189.99	195.47
2026/10/09	189.99	190.74	+0.87	+0.46%	190.12	190.01	195.61
2026/10/08	189.68	189.87	+0.17	+0.09%	190.06	190.10	195.73
2026/10/07	190.18	189.70	-0.44	-0.23%	190.13	190.22	195.86
2026/10/06	190.10	190.14	0.00	0.00%	189.86	190.44	195.99
2026/10/05	190.38	190.14	-0.33	-0.17%	189.55	190.73	196.11
2026/10/02	190.16	190.47	+0.26	+0.14%	189.35	191.03	196.24
2026/10/01	188.37	190.21	+1.87	+0.99%	189.21	191.32	196.37
2026/09/30	188.60	188.34	-0.24	-0.13%	189.55	191.64	196.51
2026/09/29	189.15	188.58	-0.59	-0.31%	190.26	192.02	196.68
2026/09/28	189.81	189.17	-0.60	-0.32%	190.90	192.43	196.86
2026/09/25	191.79	189.77	-2.13	-1.11%	191.41	192.79	197.03
2026/09/24	191.91	191.90	+0.02	+0.01%	191.59	193.14	197.18
2026/09/23	191.87	191.88	+0.08	+0.04%	191.05	193.41	197.30
2026/09/22	191.57	191.80	+0.11	+0.06%	190.52	193.68	197.42
2026/09/21	190.89	191.69	+1.00	+0.52%	190.04	193.86	197.54
2026/09/18	189.30	190.69	+1.49	+0.79%	189.47	194.06	197.66
2026/09/17	189.30	189.20	0.00	0.00%	188.98	194.27	197.80
2026/09/16	189.45	189.20	-0.23	-0.12%	189.12	194.54	197.98
2026/09/15	188.89	189.43	+0.58	+0.31%	189.18	194.81	198.16
2026/09/14	187.96	188.85	+0.62	+0.33%	189.34	195.09	198.34
2026/09/11	189.91	188.23	-1.65	-0.87%	189.70	195.40	198.53
2026/09/10	189.48	189.88	+0.38	+0.20%	190.64	195.67	198.74
2026/09/09	190.09	189.50	-0.72	-0.38%	191.25	195.88	198.92
2026/09/08	190.68	190.22	-0.46	-0.24%	192.39	196.11	199.09
2026/09/07	192.85	190.68	-2.25	-1.17%	193.82	196.30	199.26
2026/09/04	193.10	192.93	+0.03	+0.02%	195.21	196.43	199.43
2026/09/03	195.18	192.90	-2.33	-1.19%	196.19	196.59	199.56
2026/09/02	197.35	195.23	-2.11	-1.07%	197.25	196.80	199.68
2026/09/01	197.60	197.34	-0.33	-0.17%	197.77	197.03	199.77
2026/08/31	197.87	197.67	-0.14	-0.07%	198.04	197.14	199.82
2026/08/28	198.27	197.81	-0.39	-0.20%	198.16	197.22	199.89
2026/08/27	197.85	198.20	+0.37	+0.19%	198.29	197.32	199.94
2026/08/26	198.65	197.83	-0.85	-0.43%	198.41	197.42	199.99
2026/08/25	198.28	198.68	+0.42	+0.21%	198.52	197.52	200.05
2026/08/24	198.33	198.26	-0.23	-0.12%	198.09	197.60	200.09
2026/08/21	198.73	198.49	-0.28	-0.14%	197.77	197.69	200.14
2026/08/20	198.19	198.77	+0.35	+0.18%	197.27	197.80	200.18
2026/08/19	196.40	198.42	+1.93	+0.98%	196.67	197.88	200.22
2026/08/18	196.62	196.49	-0.19	-0.10%	196.18	198.00	200.25
2026/08/17	195.93	196.68	+0.70	+0.36%	196.15	198.16	200.32
2026/08/14	195.95	195.98	+0.18	+0.09%	196.14	198.27	200.36
2026/08/13	195.99	195.80	-0.14	-0.07%	195.98	198.43	200.43
2026/08/12	196.47	195.94	-0.41	-0.21%	195.81	198.65	200.49
2026/08/11	196.57	196.35	-0.28	-0.14%	195.70	198.85	200.58
2026/08/10	195.33	196.63	+1.45	+0.74%	195.42	199.02	200.66

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.56	+0.54	+0.34%
(EUR/JPY) 欧州ユーロ/円	177.71	+0.13	+0.07%
(GBP/JPY) 英ポンド/円	210.95	+0.34	+0.16%
(AUD/JPY) 豪ドル/円	110.64	+0.89	+0.81%
(CHF/JPY) スイスフラン/円	191.77	+0.07	+0.04%
(CAD/JPY) カナダドル/円	112.38	+0.71	+0.64%
(NZD/JPY) ニュージーランドドル/円	89.79	+0.52	+0.58%
(ZAR/JPY) 南アフリカランド/円	9.66	+0.06	+0.63%
(HKD/JPY) 香港ドル/円	20.20	+0.03	+0.15%

最新記事

おすすめ商品