スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/01/16	197.58	196.86	-0.62	-0.31%	197.91	197.23	193.82
2026/01/15	197.82	197.48	-0.59	-0.30%	197.96	197.18	193.66
2026/01/14	198.67	198.07	-0.68	-0.34%	197.74	197.09	193.48
2026/01/13	198.34	198.75	+0.37	+0.19%	197.44	196.95	193.32
2026/01/12	197.61	198.38	+1.25	+0.63%	197.06	196.73	193.15
2026/01/09	196.40	197.13	+0.76	+0.39%	196.88	196.52	193.01
2026/01/08	196.45	196.37	-0.20	-0.10%	197.08	196.36	192.88
2026/01/07	196.95	196.57	-0.27	-0.14%	197.36	196.27	192.75
2026/01/06	197.55	196.84	-0.66	-0.33%	197.55	196.17	192.62
2026/01/05	197.87	197.50	-0.60	-0.30%	197.75	196.02	192.48
2026/01/02	197.87	198.10	+0.33	+0.17%	197.90	195.89	192.33
2025/12/31	197.50	197.77	+0.23	+0.12%	197.82	195.74	192.18
2025/12/30	197.76	197.54	-0.29	-0.15%	197.83	195.61	192.02
2025/12/29	199.08	197.83	-0.41	-0.21%	197.99	195.43	191.88
2025/12/26	197.93	198.24	+0.54	+0.27%	198.08	195.28	191.71
2025/12/25	197.99	197.70	-0.12	-0.06%	198.07	195.10	191.54
2025/12/24	198.23	197.82	-0.53	-0.27%	197.72	195.01	191.37
2025/12/23	198.21	198.35	+0.06	+0.03%	197.28	194.90	191.19
2025/12/22	198.51	198.29	+0.08	+0.04%	196.55	194.74	191.01
2025/12/19	195.81	198.21	+2.30	+1.17%	195.87	194.61	190.85
2025/12/18	195.70	195.91	+0.25	+0.13%	195.39	194.47	190.67
2025/12/17	194.63	195.66	+0.96	+0.49%	195.35	194.43	190.51
2025/12/16	194.77	194.70	-0.19	-0.10%	195.23	194.36	190.36
2025/12/15	195.76	194.89	-0.92	-0.47%	195.23	194.28	190.22
2025/12/12	195.81	195.81	+0.12	+0.06%	194.91	194.14	190.08
2025/12/11	195.03	195.69	+0.65	+0.33%	194.36	193.93	189.91
2025/12/10	194.57	195.04	+0.30	+0.15%	193.83	193.69	189.75
2025/12/09	193.26	194.74	+1.49	+0.77%	193.64	193.50	189.60
2025/12/08	192.95	193.25	+0.19	+0.10%	193.50	193.30	189.45
2025/12/05	192.97	193.06	-0.01	-0.01%	193.49	193.20	189.32
2025/12/04	194.14	193.07	-1.02	-0.53%	193.75	193.14	189.19
2025/12/03	194.08	194.09	+0.04	+0.02%	193.97	193.11	189.06
2025/12/02	193.26	194.05	+0.87	+0.45%	194.05	192.98	188.91
2025/12/01	193.92	193.18	-1.17	-0.60%	193.89	192.89	188.76
2025/11/28	194.12	194.35	+0.18	+0.09%	194.07	192.85	188.63
2025/11/27	194.50	194.17	-0.33	-0.17%	193.92	192.76	188.47
2025/11/26	193.22	194.50	+1.23	+0.64%	194.17	192.67	188.32
2025/11/25	194.13	193.27	-0.78	-0.40%	194.29	192.52	188.17
2025/11/24	193.54	194.05	+0.46	+0.24%	194.54	192.42	188.04
2025/11/21	195.44	193.59	-1.87	-0.96%	194.72	192.27	187.88
2025/11/20	195.07	195.46	+0.36	+0.18%	194.93	192.12	187.74
2025/11/19	194.54	195.10	+0.62	+0.32%	194.81	191.89	187.56
2025/11/18	195.00	194.48	-0.48	-0.25%	194.58	191.67	187.40
2025/11/17	194.95	194.96	+0.33	+0.17%	194.21	191.47	187.25
2025/11/14	194.85	194.63	-0.23	-0.12%	193.51	191.24	187.07
2025/11/13	193.93	194.86	+0.88	+0.45%	192.70	191.03	186.92
2025/11/12	192.44	193.98	+1.34	+0.70%	191.69	190.83	186.80
2025/11/11	191.34	192.64	+1.19	+0.62%	190.94	190.69	186.66
2025/11/10	190.57	191.45	+0.87	+0.46%	190.34	190.60	186.54
2025/11/07	189.76	190.58	+0.78	+0.41%	190.22	190.50	186.45
2025/11/06	190.30	189.80	-0.45	-0.24%	190.41	190.30	186.39

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.10	-0.57	-0.36%
(EUR/JPY) 欧州ユーロ/円	183.40	-0.81	-0.44%
(GBP/JPY) 英ポンド/円	211.54	-0.76	-0.36%
(AUD/JPY) 豪ドル/円	105.65	-0.63	-0.59%
(CHF/JPY) スイスフラン/円	196.86	-0.62	-0.31%
(CAD/JPY) カナダドル/円	113.62	-0.59	-0.52%
(NZD/JPY) ニュージーランドドル/円	90.94	-0.16	-0.18%
(ZAR/JPY) 南アフリカランド/円	9.63	-0.09	-0.93%
(HKD/JPY) 香港ドル/円	20.25	-0.10	-0.49%

最新記事

おすすめ商品