スイスフラン/円 (CHF/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2024/12/20	175.19	174.98	-0.14	-0.08%	173.26	172.33	172.48
2024/12/19	171.66	175.12	+3.31	+1.93%	172.69	172.28	172.40
2024/12/18	171.85	171.81	-0.21	-0.12%	171.89	172.30	172.33
2024/12/17	172.45	172.02	-0.36	-0.21%	172.02	172.45	172.31
2024/12/16	172.05	172.38	+0.24	+0.14%	172.05	172.58	172.30
2024/12/13	171.14	172.14	+1.06	+0.62%	171.99	172.67	172.30
2024/12/12	172.47	171.08	-1.42	-0.82%	171.68	172.76	172.30
2024/12/11	172.20	172.50	+0.37	+0.22%	171.64	172.92	172.30
2024/12/10	172.14	172.13	+0.03	+0.02%	171.20	173.07	172.29
2024/12/09	170.54	172.10	+1.49	+0.87%	170.51	173.21	172.27
2024/12/06	170.83	170.61	-0.24	-0.14%	169.82	173.37	172.25
2024/12/05	170.35	170.85	+0.54	+0.32%	169.69	173.57	172.25
2024/12/04	168.86	170.31	+1.65	+0.98%	169.83	173.78	172.26
2024/12/03	168.61	168.66	-0.02	-0.01%	170.03	174.05	172.26
2024/12/02	169.86	168.68	-1.26	-0.74%	170.83	174.38	172.28
2024/11/29	171.61	169.94	-1.63	-0.95%	171.89	174.71	172.29
2024/11/28	170.98	171.57	+0.27	+0.16%	172.53	174.94	172.30
2024/11/27	172.66	171.30	-1.38	-0.80%	173.06	175.10	172.29
2024/11/26	173.72	172.68	-1.26	-0.72%	173.96	175.30	172.28
2024/11/25	173.08	173.94	+0.78	+0.45%	174.48	175.37	172.24
2024/11/22	174.29	173.16	-1.08	-0.62%	174.71	175.38	172.19
2024/11/21	175.75	174.24	-1.55	-0.88%	174.82	175.36	172.14
2024/11/20	175.13	175.79	+0.52	+0.30%	175.09	175.33	172.08
2024/11/19	174.94	175.27	+0.20	+0.11%	175.04	175.22	172.01
2024/11/18	173.97	175.07	+1.32	+0.76%	175.04	175.13	171.94
2024/11/15	175.62	173.75	-1.81	-1.03%	174.96	175.07	171.86
2024/11/14	175.44	175.56	+0.01	+0.01%	175.06	175.08	171.82
2024/11/13	175.27	175.55	+0.26	+0.15%	174.99	175.00	171.76
2024/11/12	174.60	175.29	+0.66	+0.38%	175.13	174.91	171.69
2024/11/11	174.35	174.63	+0.38	+0.22%	175.19	174.82	171.66
2024/11/08	175.41	174.25	-0.96	-0.55%	175.48	174.77	171.65
2024/11/07	176.31	175.21	-1.06	-0.60%	175.77	174.73	171.65
2024/11/06	175.81	176.27	+0.69	+0.39%	175.93	174.62	171.64
2024/11/05	176.12	175.58	-0.52	-0.30%	176.08	174.46	171.61
2024/11/04	175.82	176.10	+0.43	+0.24%	176.33	174.22	171.60
2024/11/01	176.01	175.67	-0.38	-0.22%	176.54	173.97	171.60
2024/10/31	176.91	176.05	-0.95	-0.54%	176.54	173.71	171.62
2024/10/30	176.65	177.00	+0.16	+0.09%	176.42	173.51	171.64
2024/10/29	177.13	176.84	-0.30	-0.17%	176.27	173.24	171.64
2024/10/28	175.90	177.14	+1.45	+0.83%	175.81	172.95	171.64
2024/10/25	175.15	175.69	+0.28	+0.16%	175.21	172.65	171.63
2024/10/24	176.35	175.41	-0.86	-0.49%	174.63	172.39	171.65
2024/10/23	174.64	176.27	+1.72	+0.99%	174.24	172.11	171.67
2024/10/22	174.08	174.55	+0.41	+0.24%	173.57	171.78	171.72
2024/10/21	172.90	174.14	+1.34	+0.78%	173.28	171.52	171.79
2024/10/18	173.42	172.80	-0.64	-0.37%	173.16	171.21	171.85
2024/10/17	172.88	173.44	+0.50	+0.29%	173.40	170.95	171.94
2024/10/16	173.03	172.94	-0.13	-0.08%	173.41	170.68	172.02
2024/10/15	173.60	173.07	-0.50	-0.29%	173.52	170.45	172.10
2024/10/14	174.07	173.57	-0.39	-0.22%	173.48	170.25	172.18
2024/10/11	173.58	173.96	+0.44	+0.25%	173.45	170.05	172.25

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	156.37	-1.08	-0.69%
(EUR/JPY) 欧州ユーロ/円	162.98	-0.21	-0.13%
(GBP/JPY) 英ポンド/円	196.60	-0.24	-0.12%
(AUD/JPY) 豪ドル/円	97.77	-0.47	-0.48%
(CHF/JPY) スイスフラン/円	174.98	-0.14	-0.08%
(CAD/JPY) カナダドル/円	108.70	-0.68	-0.62%
(NZD/JPY) ニュージーランドドル/円	88.39	-0.29	-0.33%
(HKD/JPY) 香港ドル/円	20.08	-0.19	-0.94%
(ZAR/JPY) 南アフリカランド/円	8.53	-0.02	-0.23%

最新記事

おすすめ商品