ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/10/14	87.17	86.76	-0.47	-0.54%	87.40	87.00	87.38
2025/10/13	87.21	87.23	+0.48	+0.55%	87.67	87.02	87.39
2025/10/10	87.94	86.75	-1.20	-1.36%	87.80	87.04	87.40
2025/10/09	88.31	87.95	-0.38	-0.43%	87.66	87.04	87.41
2025/10/08	88.05	88.33	+0.23	+0.26%	87.20	87.00	87.40
2025/10/07	87.72	88.10	+0.21	+0.24%	86.64	86.95	87.40
2025/10/06	86.85	87.89	+1.87	+2.17%	86.16	86.90	87.38
2025/10/03	85.60	86.02	+0.37	+0.43%	85.76	86.86	87.37
2025/10/02	85.51	85.65	+0.11	+0.13%	85.83	86.89	87.39
2025/10/01	85.74	85.54	-0.17	-0.20%	85.98	86.92	87.41
2025/09/30	85.85	85.71	-0.19	-0.22%	86.18	86.96	87.43
2025/09/29	86.27	85.90	-0.44	-0.51%	86.33	86.98	87.46
2025/09/26	86.36	86.34	-0.05	-0.06%	86.49	87.01	87.48
2025/09/25	86.57	86.39	-0.17	-0.20%	86.55	87.00	87.48
2025/09/24	86.51	86.56	+0.12	+0.14%	86.69	87.00	87.49
2025/09/23	86.71	86.44	-0.29	-0.33%	86.91	86.97	87.50
2025/09/22	86.68	86.73	+0.08	+0.09%	87.17	86.99	87.52
2025/09/19	87.09	86.65	-0.42	-0.48%	87.43	87.03	87.53
2025/09/18	87.59	87.07	-0.60	-0.68%	87.67	87.05	87.54
2025/09/17	87.72	87.67	-0.06	-0.07%	87.85	87.06	87.53
2025/09/16	87.95	87.73	-0.30	-0.34%	87.84	87.08	87.51
2025/09/15	87.97	88.03	+0.16	+0.18%	87.77	87.09	87.49
2025/09/12	87.93	87.87	-0.08	-0.09%	87.70	87.09	87.47
2025/09/11	87.55	87.95	+0.33	+0.38%	87.49	87.09	87.44
2025/09/10	87.32	87.62	+0.24	+0.27%	87.26	87.08	87.42
2025/09/09	87.60	87.38	-0.29	-0.33%	87.15	87.07	87.40
2025/09/08	87.17	87.67	+0.86	+0.99%	87.09	87.06	87.38
2025/09/05	86.80	86.81	-0.02	-0.02%	86.93	87.03	87.36
2025/09/04	87.07	86.83	-0.25	-0.29%	86.90	87.04	87.34
2025/09/03	86.97	87.08	+0.04	+0.05%	86.83	87.12	87.31
2025/09/02	86.86	87.04	+0.14	+0.16%	86.70	87.17	87.29
2025/09/01	86.77	86.90	+0.24	+0.28%	86.57	87.22	87.27
2025/08/29	86.42	86.66	+0.20	+0.23%	86.49	87.30	87.25
2025/08/28	86.27	86.46	+0.04	+0.05%	86.38	87.38	87.24
2025/08/27	86.39	86.42	0.00	0.00%	86.35	87.47	87.23
2025/08/26	86.41	86.42	-0.05	-0.06%	86.23	87.55	87.23
2025/08/25	86.20	86.47	+0.34	+0.39%	86.36	87.62	87.25
2025/08/22	86.31	86.13	-0.20	-0.23%	86.58	87.68	87.25
2025/08/21	85.77	86.33	+0.52	+0.61%	86.80	87.78	87.25
2025/08/20	86.98	85.81	-1.23	-1.41%	87.02	87.85	87.25
2025/08/19	87.55	87.04	-0.57	-0.65%	87.47	87.94	87.24
2025/08/18	87.19	87.61	+0.41	+0.47%	87.66	88.00	87.22
2025/08/15	87.47	87.20	-0.22	-0.25%	87.73	88.02	87.20
2025/08/14	88.00	87.42	-0.66	-0.75%	87.87	88.07	87.19
2025/08/13	88.02	88.08	+0.09	+0.10%	87.92	88.11	87.17
2025/08/12	87.95	87.99	+0.04	+0.05%	87.80	88.10	87.12
2025/08/11	87.87	87.95	+0.05	+0.06%	87.62	88.10	87.08
2025/08/08	87.67	87.90	+0.20	+0.23%	87.41	88.08	87.04
2025/08/07	87.33	87.70	+0.22	+0.25%	87.27	88.07	87.01
2025/08/06	87.05	87.48	+0.42	+0.48%	87.50	88.08	86.98
2025/08/05	86.94	87.06	+0.14	+0.16%	87.64	88.08	86.95

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	151.82	-0.51	-0.33%
(EUR/JPY) 欧州ユーロ/円	176.21	-0.04	-0.02%
(GBP/JPY) 英ポンド/円	202.21	-0.86	-0.42%
(AUD/JPY) 豪ドル/円	98.43	-0.81	-0.82%
(CHF/JPY) スイスフラン/円	189.43	+0.01	+0.01%
(CAD/JPY) カナダドル/円	108.12	-0.41	-0.38%
(NZD/JPY) ニュージーランドドル/円	86.76	-0.47	-0.54%
(ZAR/JPY) 南アフリカランド/円	8.73	-0.06	-0.68%
(HKD/JPY) 香港ドル/円	19.53	-0.05	-0.26%

最新記事

おすすめ商品