ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/04/03	85.02	84.56	-1.14	-1.33%	85.24	85.35	86.79
2025/04/02	85.37	85.70	+0.47	+0.55%	85.67	85.35	86.83
2025/04/01	85.11	85.23	+0.11	+0.13%	85.78	85.31	86.86
2025/03/31	85.33	85.12	-0.48	-0.56%	85.91	85.32	86.91
2025/03/28	86.65	85.60	-1.11	-1.28%	86.16	85.35	86.96
2025/03/27	86.18	86.71	+0.49	+0.57%	86.17	85.35	86.99
2025/03/26	85.97	86.22	+0.30	+0.35%	85.97	85.33	87.01
2025/03/25	86.32	85.92	-0.44	-0.51%	86.01	85.34	87.04
2025/03/24	85.80	86.36	+0.73	+0.85%	86.21	85.37	87.07
2025/03/21	85.61	85.63	-0.07	-0.08%	86.32	85.40	87.09
2025/03/20	86.66	85.70	-0.74	-0.86%	86.28	85.47	87.13
2025/03/19	86.81	86.44	-0.48	-0.55%	85.98	85.51	87.16
2025/03/18	86.80	86.92	+0.03	+0.03%	85.69	85.53	87.18
2025/03/17	85.64	86.89	+1.43	+1.67%	85.21	85.51	87.19
2025/03/14	84.21	85.46	+1.26	+1.50%	84.62	85.46	87.22
2025/03/13	84.91	84.20	-0.80	-0.94%	84.43	85.47	87.27
2025/03/12	84.37	85.00	+0.51	+0.60%	84.56	85.54	87.33
2025/03/11	83.80	84.49	+0.55	+0.66%	84.61	85.61	87.39
2025/03/10	84.36	83.94	-0.56	-0.66%	84.69	85.72	87.47
2025/03/07	84.90	84.50	-0.35	-0.41%	84.71	85.85	87.55
2025/03/06	85.25	84.85	-0.43	-0.50%	84.66	85.97	87.63
2025/03/05	84.80	85.28	+0.39	+0.46%	84.55	86.05	87.72
2025/03/04	83.98	84.89	+0.88	+1.05%	84.48	86.15	87.80
2025/03/03	84.36	84.01	-0.24	-0.28%	84.57	86.28	87.89
2025/02/28	84.34	84.25	-0.09	-0.11%	84.94	86.44	87.97
2025/02/27	84.86	84.34	-0.57	-0.67%	85.22	86.63	88.07
2025/02/26	85.34	84.91	-0.44	-0.52%	85.61	86.80	88.16
2025/02/25	85.83	85.35	-0.51	-0.59%	85.92	86.95	88.25
2025/02/24	85.75	85.86	+0.20	+0.23%	86.19	87.07	88.34
2025/02/21	86.19	85.66	-0.59	-0.68%	86.41	87.17	88.40
2025/02/20	86.37	86.25	-0.21	-0.24%	86.74	87.23	88.49
2025/02/19	86.72	86.46	-0.27	-0.31%	86.85	87.26	88.56
2025/02/18	86.87	86.73	-0.21	-0.24%	86.97	87.32	88.63
2025/02/17	87.17	86.94	-0.40	-0.46%	86.87	87.39	88.68
2025/02/14	86.79	87.34	+0.58	+0.67%	86.63	87.43	88.74
2025/02/13	87.08	86.76	-0.32	-0.37%	86.29	87.44	88.79
2025/02/12	86.18	87.08	+0.86	+1.00%	86.12	87.51	88.85
2025/02/11	85.72	86.22	+0.47	+0.55%	86.07	87.58	88.91
2025/02/10	85.37	85.75	+0.11	+0.13%	86.26	87.70	88.98
2025/02/07	85.95	85.64	-0.29	-0.34%	86.55	87.83	89.05
2025/02/06	86.73	85.93	-0.89	-1.03%	86.93	87.93	89.13
2025/02/05	87.20	86.82	-0.36	-0.41%	87.13	88.02	89.21
2025/02/04	87.12	87.18	0.00	0.00%	87.32	88.07	89.27
2025/02/03	86.58	87.18	-0.37	-0.42%	87.52	88.12	89.32
2025/01/31	86.97	87.55	+0.64	+0.74%	87.68	88.19	89.37
2025/01/30	87.85	86.91	-0.89	-1.01%	87.98	88.24	89.41
2025/01/29	88.16	87.80	-0.35	-0.40%	88.30	88.32	89.46
2025/01/28	87.85	88.15	+0.16	+0.18%	88.48	88.36	89.50
2025/01/27	88.76	87.99	-1.07	-1.20%	88.50	88.39	89.54
2025/01/24	88.60	89.06	+0.54	+0.61%	88.58	88.40	89.59
2025/01/23	88.58	88.52	-0.16	-0.18%	88.21	88.39	89.60

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	146.09	-3.28	-2.20%
(EUR/JPY) 欧州ユーロ/円	161.46	-0.49	-0.30%
(GBP/JPY) 英ポンド/円	191.34	-2.86	-1.47%
(AUD/JPY) 豪ドル/円	92.38	-1.49	-1.59%
(CHF/JPY) スイスフラン/円	170.03	+0.75	+0.44%
(CAD/JPY) カナダドル/円	103.78	-0.70	-0.67%
(NZD/JPY) ニュージーランドドル/円	84.56	-1.14	-1.33%
(ZAR/JPY) 南アフリカランド/円	7.80	-0.09	-1.14%
(HKD/JPY) 香港ドル/円	18.83	-0.37	-1.93%

最新記事

おすすめ商品