ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	93.56	92.85	-0.70	-0.75%	93.44	93.17	91.30
2026/03/02	92.96	93.55	-0.06	-0.06%	93.47	93.14	91.23
2026/02/27	93.34	93.61	+0.28	+0.30%	93.19	93.08	91.15
2026/02/26	93.80	93.33	-0.51	-0.54%	92.99	93.05	91.07
2026/02/25	92.96	93.84	+0.81	+0.87%	92.86	93.06	91.00
2026/02/24	92.10	93.03	+0.90	+0.98%	92.57	93.01	90.91
2026/02/23	92.64	92.13	-0.50	-0.54%	92.51	92.98	90.83
2026/02/20	92.54	92.63	-0.02	-0.02%	92.60	92.96	90.75
2026/02/19	92.36	92.65	+0.23	+0.25%	92.52	92.90	90.67
2026/02/18	92.73	92.42	-0.28	-0.30%	92.42	92.83	90.59
2026/02/17	92.67	92.70	+0.09	+0.10%	92.48	92.78	90.52
2026/02/16	92.21	92.61	+0.41	+0.44%	92.59	92.73	90.45
2026/02/13	92.60	92.20	+0.01	+0.01%	92.95	92.68	90.40
2026/02/12	92.64	92.19	-0.51	-0.55%	93.43	92.61	90.35
2026/02/11	93.20	92.70	-0.57	-0.61%	93.68	92.53	90.29
2026/02/10	94.35	93.27	-1.13	-1.20%	93.98	92.44	90.23
2026/02/09	94.68	94.40	-0.19	-0.20%	94.17	92.34	90.16
2026/02/06	93.49	94.59	+1.13	+1.21%	93.97	92.18	90.07
2026/02/05	94.10	93.46	-0.72	-0.76%	93.70	92.02	89.98
2026/02/04	94.17	94.18	-0.02	-0.02%	93.62	91.89	89.90
2026/02/03	93.38	94.20	+0.77	+0.82%	93.39	91.74	89.81
2026/02/02	93.15	93.43	+0.22	+0.24%	92.96	91.60	89.70
2026/01/30	93.00	93.21	+0.11	+0.12%	92.70	91.52	89.61
2026/01/29	92.99	93.10	+0.11	+0.12%	92.59	91.43	89.51
2026/01/28	91.99	92.99	+0.90	+0.98%	92.74	91.34	89.43
2026/01/27	92.13	92.09	-0.04	-0.04%	92.64	91.27	89.34
2026/01/26	92.34	92.13	-0.53	-0.57%	92.68	91.23	89.28
2026/01/23	93.76	92.66	-1.15	-1.23%	92.59	91.18	89.21
2026/01/22	92.47	93.81	+1.28	+1.38%	92.25	91.06	89.14
2026/01/21	92.20	92.53	+0.27	+0.29%	91.71	90.91	89.07
2026/01/20	91.66	92.26	+0.56	+0.61%	91.43	90.79	89.01
2026/01/19	90.76	91.70	+0.76	+0.84%	91.24	90.69	88.95
2026/01/16	91.10	90.94	-0.16	-0.18%	91.17	90.64	88.88
2026/01/15	90.98	91.10	-0.04	-0.04%	91.08	90.62	88.81
2026/01/14	91.36	91.14	-0.19	-0.21%	90.90	90.60	88.73
2026/01/13	91.22	91.33	0.00	0.00%	90.78	90.59	88.66
2026/01/12	90.55	91.33	+0.83	+0.92%	90.64	90.54	88.59
2026/01/09	90.22	90.50	+0.28	+0.31%	90.48	90.47	88.52
2026/01/08	90.48	90.22	-0.30	-0.33%	90.48	90.42	88.47
2026/01/07	90.58	90.52	-0.12	-0.13%	90.47	90.40	88.42
2026/01/06	90.57	90.64	+0.12	+0.13%	90.49	90.36	88.36
2026/01/05	90.47	90.52	+0.04	+0.04%	90.48	90.29	88.31
2026/01/02	90.12	90.48	+0.31	+0.34%	90.63	90.26	88.26
2025/12/31	90.55	90.17	-0.45	-0.50%	90.75	90.22	88.21
2025/12/30	90.60	90.62	+0.01	+0.01%	90.91	90.18	88.18
2025/12/29	91.36	90.61	-0.67	-0.73%	91.04	90.06	88.14
2025/12/26	91.19	91.28	+0.19	+0.21%	91.12	89.96	88.11
2025/12/25	91.31	91.09	+0.14	+0.15%	91.01	89.82	88.06
2025/12/24	91.17	90.95	-0.30	-0.33%	90.77	89.69	88.02
2025/12/23	90.99	91.25	+0.23	+0.25%	90.58	89.58	87.98
2025/12/22	90.78	91.02	+0.26	+0.29%	90.23	89.45	87.93

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品