ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/04/20	93.13	93.59	+0.21	+0.22%	93.70	92.51	92.62
2026/04/17	93.70	93.38	-0.37	-0.39%	93.69	92.49	92.58
2026/04/16	93.91	93.75	-0.27	-0.29%	93.64	92.45	92.54
2026/04/15	93.71	94.02	+0.27	+0.29%	93.53	92.44	92.49
2026/04/14	93.53	93.75	+0.18	+0.19%	93.20	92.44	92.45
2026/04/13	92.69	93.57	+0.47	+0.50%	92.75	92.43	92.40
2026/04/10	93.26	93.10	-0.11	-0.12%	92.27	92.43	92.37
2026/04/09	92.33	93.21	+0.85	+0.92%	91.81	92.43	92.35
2026/04/08	91.55	92.36	+0.86	+0.94%	91.42	92.42	92.32
2026/04/07	91.21	91.50	+0.30	+0.33%	91.22	92.46	92.30
2026/04/06	90.84	91.20	+0.43	+0.47%	91.16	92.51	92.29
2026/04/03	91.17	90.77	-0.49	-0.54%	91.19	92.61	92.29
2026/04/02	91.29	91.26	-0.10	-0.11%	91.44	92.72	92.28
2026/04/01	91.16	91.36	+0.14	+0.15%	91.61	92.80	92.26
2026/03/31	91.40	91.22	-0.10	-0.11%	91.86	92.90	92.24
2026/03/30	92.01	91.32	-0.72	-0.78%	92.13	92.97	92.22
2026/03/27	92.00	92.04	-0.06	-0.07%	92.42	93.01	92.20
2026/03/26	92.53	92.10	-0.50	-0.54%	92.57	93.03	92.18
2026/03/25	92.62	92.60	+0.03	+0.03%	92.67	93.05	92.16
2026/03/24	92.81	92.57	-0.23	-0.25%	92.68	93.05	92.14
2026/03/23	92.82	92.80	0.00	0.00%	92.80	93.05	92.10
2026/03/20	92.71	92.80	+0.22	+0.24%	92.90	93.04	92.06
2026/03/19	92.64	92.58	-0.09	-0.10%	92.81	93.02	92.02
2026/03/18	93.14	92.67	-0.50	-0.54%	92.95	93.00	91.98
2026/03/17	93.16	93.17	-0.10	-0.11%	93.22	93.00	91.93
2026/03/16	92.35	93.27	+0.91	+0.99%	93.33	93.01	91.88
2026/03/13	93.29	92.36	-0.93	-1.00%	93.39	93.05	91.83
2026/03/12	93.93	93.29	-0.74	-0.79%	93.54	93.14	91.79
2026/03/11	93.72	94.03	+0.33	+0.35%	93.46	93.15	91.74
2026/03/10	93.60	93.70	+0.14	+0.15%	93.31	93.16	91.65
2026/03/09	92.75	93.56	+0.45	+0.48%	93.14	93.18	91.58
2026/03/06	92.84	93.11	+0.21	+0.23%	93.14	93.17	91.50
2026/03/05	93.28	92.90	-0.38	-0.41%	93.24	93.17	91.43
2026/03/04	92.80	93.28	+0.43	+0.46%	93.32	93.18	91.37
2026/03/03	93.56	92.85	-0.70	-0.75%	93.44	93.17	91.30
2026/03/02	92.96	93.55	-0.06	-0.06%	93.47	93.14	91.23
2026/02/27	93.34	93.61	+0.28	+0.30%	93.19	93.08	91.15
2026/02/26	93.80	93.33	-0.51	-0.54%	92.99	93.05	91.07
2026/02/25	92.96	93.84	+0.81	+0.87%	92.86	93.06	91.00
2026/02/24	92.10	93.03	+0.90	+0.98%	92.57	93.01	90.91
2026/02/23	92.64	92.13	-0.50	-0.54%	92.51	92.98	90.83
2026/02/20	92.54	92.63	-0.02	-0.02%	92.60	92.96	90.75
2026/02/19	92.36	92.65	+0.23	+0.25%	92.52	92.90	90.67
2026/02/18	92.73	92.42	-0.28	-0.30%	92.42	92.83	90.59
2026/02/17	92.67	92.70	+0.09	+0.10%	92.48	92.78	90.52
2026/02/16	92.21	92.61	+0.41	+0.44%	92.59	92.73	90.45
2026/02/13	92.60	92.20	+0.01	+0.01%	92.95	92.68	90.40
2026/02/12	92.64	92.19	-0.51	-0.55%	93.43	92.61	90.35
2026/02/11	93.20	92.70	-0.57	-0.61%	93.68	92.53	90.29
2026/02/10	94.35	93.27	-1.13	-1.20%	93.98	92.44	90.23
2026/02/09	94.68	94.40	-0.19	-0.20%	94.17	92.34	90.16

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.86	+0.27	+0.17%
(EUR/JPY) 欧州ユーロ/円	187.24	+0.61	+0.33%
(GBP/JPY) 英ポンド/円	215.04	+0.71	+0.33%
(AUD/JPY) 豪ドル/円	114.02	+0.33	+0.29%
(CHF/JPY) スイスフラン/円	204.14	+1.16	+0.57%
(CAD/JPY) カナダドル/円	116.40	+0.68	+0.59%
(NZD/JPY) ニュージーランドドル/円	93.59	+0.21	+0.22%
(ZAR/JPY) 南アフリカランド/円	9.71	-0.03	-0.31%
(HKD/JPY) 香港ドル/円	20.29	+0.09	+0.45%

最新記事

おすすめ商品