ニュージーランドドル/円 (NZD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2025/05/28	85.80	86.48	+0.60	+0.70%	85.66	85.77	85.28
2025/05/27	85.65	85.88	+0.17	+0.20%	85.43	85.72	85.29
2025/05/26	85.55	85.71	+0.38	+0.45%	85.36	85.67	85.30
2025/05/23	84.85	85.33	+0.44	+0.52%	85.40	85.62	85.30
2025/05/22	85.40	84.89	-0.46	-0.54%	85.49	85.59	85.30
2025/05/21	85.40	85.35	-0.18	-0.21%	85.63	85.59	85.31
2025/05/20	85.93	85.53	-0.38	-0.44%	85.88	85.55	85.33
2025/05/19	85.47	85.91	+0.12	+0.14%	86.29	85.51	85.36
2025/05/16	85.59	85.79	+0.20	+0.23%	86.50	85.44	85.37
2025/05/15	86.55	85.59	-1.00	-1.15%	86.52	85.35	85.40
2025/05/14	87.50	86.59	-0.98	-1.12%	86.64	85.25	85.41
2025/05/13	86.91	87.57	+0.62	+0.71%	86.42	85.12	85.43
2025/05/12	86.41	86.95	+1.03	+1.20%	86.01	84.85	85.44
2025/05/09	86.14	85.92	-0.25	-0.29%	85.77	84.64	85.45
2025/05/08	85.43	86.17	+0.70	+0.82%	85.83	84.49	85.49
2025/05/07	85.61	85.47	-0.09	-0.11%	85.78	84.43	85.52
2025/05/06	85.74	85.56	-0.15	-0.18%	85.67	84.43	85.57
2025/05/05	86.19	85.71	-0.55	-0.64%	85.47	84.42	85.60
2025/05/02	85.89	86.26	+0.35	+0.41%	85.33	84.40	85.64
2025/05/01	84.97	85.91	+0.99	+1.17%	85.21	84.37	85.65
2025/04/30	84.40	84.92	+0.35	+0.41%	85.14	84.40	85.67
2025/04/29	84.95	84.57	-0.40	-0.47%	85.22	84.46	85.70
2025/04/28	85.72	84.97	-0.70	-0.82%	85.20	84.51	85.76
2025/04/25	85.59	85.67	+0.12	+0.14%	85.12	84.57	85.80
2025/04/24	85.20	85.55	+0.23	+0.27%	84.88	84.56	85.82
2025/04/23	84.83	85.32	+0.84	+0.99%	84.77	84.57	85.86
2025/04/22	84.45	84.48	-0.11	-0.13%	84.55	84.61	85.91
2025/04/21	84.33	84.59	+0.14	+0.17%	84.56	84.71	85.97
2025/04/18	85.02	84.45	-0.58	-0.68%	84.47	84.80	86.03
2025/04/17	84.10	85.03	+0.83	+0.99%	84.32	84.84	86.08
2025/04/16	84.41	84.20	-0.33	-0.39%	83.92	84.81	86.12
2025/04/15	84.00	84.53	+0.40	+0.48%	83.73	84.84	86.17
2025/04/14	83.93	84.13	+0.40	+0.48%	82.98	84.84	86.23
2025/04/11	82.99	83.73	+0.74	+0.89%	82.53	84.83	86.29
2025/04/10	83.17	82.99	-0.28	-0.34%	82.21	84.86	86.36
2025/04/09	80.77	83.27	+2.49	+3.08%	82.52	84.94	86.44
2025/04/08	81.98	80.78	-1.12	-1.37%	83.01	85.02	86.51
2025/04/07	80.51	81.90	-0.19	-0.23%	83.90	85.18	86.62
2025/04/04	84.51	82.09	-2.47	-2.92%	84.54	85.27	86.71
2025/04/03	85.02	84.56	-1.14	-1.33%	85.24	85.35	86.79
2025/04/02	85.37	85.70	+0.47	+0.55%	85.67	85.35	86.83
2025/04/01	85.11	85.23	+0.11	+0.13%	85.78	85.31	86.86
2025/03/31	85.33	85.12	-0.48	-0.56%	85.91	85.32	86.91
2025/03/28	86.65	85.60	-1.11	-1.28%	86.16	85.35	86.96
2025/03/27	86.18	86.71	+0.49	+0.57%	86.17	85.35	86.99
2025/03/26	85.97	86.22	+0.30	+0.35%	85.97	85.33	87.01
2025/03/25	86.32	85.92	-0.44	-0.51%	86.01	85.34	87.04
2025/03/24	85.80	86.36	+0.73	+0.85%	86.21	85.37	87.07
2025/03/21	85.61	85.63	-0.07	-0.08%	86.32	85.40	87.09
2025/03/20	86.66	85.70	-0.74	-0.86%	86.28	85.47	87.13
2025/03/19	86.81	86.44	-0.48	-0.55%	85.98	85.51	87.16

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	144.90	+0.55	+0.38%
(EUR/JPY) 欧州ユーロ/円	163.57	+0.05	+0.03%
(GBP/JPY) 英ポンド/円	195.16	+0.16	+0.08%
(AUD/JPY) 豪ドル/円	93.15	+0.15	+0.16%
(CHF/JPY) スイスフラン/円	175.13	+0.65	+0.37%
(CAD/JPY) カナダドル/円	104.79	+0.22	+0.21%
(NZD/JPY) ニュージーランドドル/円	86.48	+0.60	+0.70%
(ZAR/JPY) 南アフリカランド/円	8.08	+0.04	+0.50%
(HKD/JPY) 香港ドル/円	18.48	+0.07	+0.38%

最新記事

おすすめ商品