南アフリカランド/円 (ZAR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/10/19	9.59	9.66	+0.06	+0.63%	9.60	9.59	9.73
2026/10/16	9.57	9.60	+0.02	+0.21%	9.59	9.58	9.74
2026/10/15	9.54	9.58	+0.03	+0.31%	9.58	9.58	9.74
2026/10/14	9.61	9.55	-0.05	-0.52%	9.57	9.58	9.75
2026/10/13	9.59	9.60	0.00	0.00%	9.56	9.58	9.75
2026/10/12	9.59	9.60	+0.01	+0.10%	9.56	9.58	9.76
2026/10/09	9.51	9.59	+0.07	+0.74%	9.53	9.58	9.76
2026/10/08	9.51	9.52	+0.01	+0.11%	9.51	9.59	9.76
2026/10/07	9.57	9.51	-0.05	-0.52%	9.50	9.60	9.77
2026/10/06	9.49	9.56	+0.07	+0.74%	9.52	9.61	9.77
2026/10/05	9.48	9.49	+0.01	+0.11%	9.53	9.63	9.77
2026/10/02	9.48	9.48	+0.01	+0.11%	9.54	9.64	9.78
2026/10/01	9.59	9.47	-0.12	-1.25%	9.58	9.66	9.78
2026/09/30	9.59	9.59	-0.01	-0.10%	9.61	9.68	9.79
2026/09/29	9.59	9.60	+0.02	+0.21%	9.63	9.70	9.79
2026/09/28	9.68	9.58	-0.06	-0.62%	9.66	9.71	9.79
2026/09/25	9.67	9.64	-0.02	-0.21%	9.68	9.73	9.80
2026/09/24	9.69	9.66	-0.02	-0.21%	9.68	9.74	9.80
2026/09/23	9.69	9.68	-0.05	-0.51%	9.67	9.75	9.80
2026/09/22	9.69	9.73	+0.04	+0.41%	9.64	9.75	9.80
2026/09/21	9.66	9.69	+0.04	+0.41%	9.60	9.76	9.80
2026/09/18	9.60	9.65	+0.06	+0.63%	9.57	9.76	9.80
2026/09/17	9.52	9.59	+0.05	+0.52%	9.54	9.77	9.80
2026/09/16	9.55	9.54	-0.01	-0.10%	9.53	9.78	9.81
2026/09/15	9.50	9.55	+0.05	+0.53%	9.53	9.79	9.81
2026/09/14	9.50	9.50	-0.02	-0.21%	9.55	9.80	9.81
2026/09/11	9.50	9.52	-0.01	-0.10%	9.58	9.82	9.82
2026/09/10	9.58	9.53	-0.04	-0.42%	9.64	9.83	9.82
2026/09/09	9.61	9.57	-0.06	-0.62%	9.68	9.83	9.83
2026/09/08	9.66	9.63	-0.03	-0.31%	9.74	9.84	9.83
2026/09/07	9.80	9.66	-0.13	-1.33%	9.80	9.84	9.83
2026/09/04	9.75	9.79	+0.05	+0.51%	9.85	9.83	9.83
2026/09/03	9.89	9.74	-0.15	-1.52%	9.87	9.83	9.83
2026/09/02	9.91	9.89	-0.02	-0.20%	9.92	9.82	9.83
2026/09/01	9.89	9.91	0.00	0.00%	9.93	9.82	9.82
2026/08/31	9.92	9.91	0.00	0.00%	9.95	9.82	9.82
2026/08/28	9.96	9.91	-0.05	-0.50%	9.96	9.81	9.82
2026/08/27	9.98	9.96	-0.02	-0.20%	9.96	9.80	9.81
2026/08/26	9.97	9.98	-0.02	-0.20%	9.94	9.80	9.81
2026/08/25	9.93	10.00	+0.07	+0.70%	9.91	9.79	9.80
2026/08/24	9.93	9.93	-0.01	-0.10%	9.88	9.79	9.79
2026/08/21	9.86	9.94	+0.08	+0.81%	9.86	9.79	9.79
2026/08/20	9.82	9.86	+0.03	+0.31%	9.84	9.78	9.79
2026/08/19	9.82	9.83	+0.01	+0.10%	9.84	9.78	9.78
2026/08/18	9.83	9.82	-0.01	-0.10%	9.85	9.79	9.78
2026/08/17	9.84	9.83	-0.01	-0.10%	9.85	9.79	9.77
2026/08/14	9.86	9.84	-0.02	-0.20%	9.85	9.79	9.77
2026/08/13	9.90	9.86	-0.02	-0.20%	9.83	9.80	9.76
2026/08/12	9.83	9.88	+0.05	+0.51%	9.80	9.80	9.75
2026/08/11	9.84	9.83	-0.01	-0.10%	9.76	9.80	9.75
2026/08/10	9.78	9.84	+0.08	+0.82%	9.72	9.81	9.75

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.56	+0.54	+0.34%
(EUR/JPY) 欧州ユーロ/円	177.71	+0.13	+0.07%
(GBP/JPY) 英ポンド/円	210.95	+0.34	+0.16%
(AUD/JPY) 豪ドル/円	110.64	+0.89	+0.81%
(CHF/JPY) スイスフラン/円	191.77	+0.07	+0.04%
(CAD/JPY) カナダドル/円	112.38	+0.71	+0.64%
(NZD/JPY) ニュージーランドドル/円	89.79	+0.52	+0.58%
(ZAR/JPY) 南アフリカランド/円	9.66	+0.06	+0.63%
(HKD/JPY) 香港ドル/円	20.20	+0.03	+0.15%

最新記事

おすすめ商品