南アフリカランド/円 (ZAR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/07/20	9.83	9.83	0.00	0.00%	9.88	9.88	9.73
2026/07/17	9.93	9.83	-0.07	-0.71%	9.89	9.88	9.73
2026/07/16	9.95	9.90	-0.04	-0.40%	9.91	9.88	9.72
2026/07/15	9.91	9.94	+0.04	+0.40%	9.92	9.88	9.72
2026/07/14	9.88	9.90	+0.03	+0.30%	9.91	9.87	9.71
2026/07/13	9.90	9.87	-0.05	-0.50%	9.92	9.86	9.70
2026/07/10	9.95	9.92	-0.03	-0.30%	9.95	9.85	9.70
2026/07/09	9.88	9.95	+0.04	+0.40%	9.95	9.84	9.69
2026/07/08	9.95	9.91	-0.04	-0.40%	9.95	9.84	9.68
2026/07/07	10.00	9.95	-0.06	-0.60%	9.95	9.83	9.67
2026/07/06	9.96	10.01	+0.06	+0.60%	9.94	9.83	9.67
2026/07/03	9.91	9.95	+0.03	+0.30%	9.91	9.82	9.66
2026/07/02	9.90	9.92	+0.01	+0.10%	9.89	9.82	9.65
2026/07/01	9.94	9.91	-0.02	-0.20%	9.87	9.81	9.64
2026/06/30	9.86	9.93	+0.07	+0.71%	9.84	9.81	9.64
2026/06/29	9.82	9.86	+0.04	+0.41%	9.81	9.80	9.63
2026/06/26	9.82	9.82	0.00	0.00%	9.81	9.79	9.63
2026/06/25	9.77	9.82	+0.04	+0.41%	9.81	9.79	9.62
2026/06/24	9.79	9.78	+0.02	+0.20%	9.81	9.78	9.62
2026/06/23	9.87	9.76	-0.10	-1.01%	9.81	9.78	9.61
2026/06/22	9.81	9.86	+0.05	+0.51%	9.84	9.77	9.61
2026/06/19	9.85	9.81	-0.01	-0.10%	9.85	9.76	9.61
2026/06/18	9.80	9.82	+0.02	+0.20%	9.85	9.74	9.61
2026/06/17	9.92	9.80	-0.11	-1.11%	9.85	9.74	9.60
2026/06/16	9.92	9.91	+0.02	+0.20%	9.83	9.73	9.60
2026/06/15	9.88	9.89	+0.06	+0.61%	9.79	9.72	9.60
2026/06/12	9.84	9.83	0.00	0.00%	9.75	9.70	9.59
2026/06/11	9.69	9.83	+0.14	+1.44%	9.72	9.69	9.59
2026/06/10	9.71	9.69	-0.03	-0.31%	9.72	9.68	9.59
2026/06/09	9.69	9.72	+0.02	+0.21%	9.74	9.67	9.60
2026/06/08	9.68	9.70	+0.02	+0.21%	9.77	9.66	9.60
2026/06/05	9.80	9.68	-0.14	-1.43%	9.79	9.65	9.60
2026/06/04	9.79	9.82	+0.03	+0.31%	9.82	9.64	9.60
2026/06/03	9.85	9.79	-0.07	-0.71%	9.81	9.62	9.59
2026/06/02	9.81	9.86	+0.07	+0.72%	9.81	9.61	9.59
2026/06/01	9.80	9.79	-0.03	-0.31%	9.78	9.61	9.59
2026/05/29	9.79	9.82	+0.01	+0.10%	9.78	9.60	9.58
2026/05/28	9.75	9.81	+0.05	+0.51%	9.75	9.59	9.58
2026/05/27	9.74	9.76	+0.03	+0.31%	9.72	9.58	9.58
2026/05/26	9.75	9.73	-0.03	-0.31%	9.69	9.58	9.58
2026/05/25	9.70	9.76	+0.09	+0.93%	9.65	9.58	9.58
2026/05/22	9.66	9.67	+0.01	+0.10%	9.62	9.58	9.58
2026/05/21	9.65	9.66	+0.01	+0.10%	9.59	9.58	9.58
2026/05/20	9.52	9.65	+0.12	+1.26%	9.58	9.58	9.58
2026/05/19	9.57	9.53	-0.05	-0.52%	9.57	9.58	9.58
2026/05/18	9.54	9.58	+0.06	+0.63%	9.58	9.59	9.58
2026/05/15	9.61	9.52	-0.09	-0.94%	9.58	9.60	9.58
2026/05/14	9.62	9.61	-0.02	-0.21%	9.59	9.60	9.58
2026/05/13	9.54	9.63	+0.08	+0.84%	9.57	9.61	9.59
2026/05/12	9.57	9.55	-0.02	-0.21%	9.55	9.61	9.59
2026/05/11	9.54	9.57	0.00	0.00%	9.54	9.61	9.59

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	162.49	+0.12	+0.07%
(EUR/JPY) 欧州ユーロ/円	185.50	-0.35	-0.19%
(GBP/JPY) 英ポンド/円	218.27	-0.35	-0.16%
(AUD/JPY) 豪ドル/円	113.74	+0.27	+0.24%
(CHF/JPY) スイスフラン/円	200.56	-0.60	-0.30%
(CAD/JPY) カナダドル/円	115.53	-0.37	-0.32%
(NZD/JPY) ニュージーランドドル/円	94.90	0.00	0.00%
(ZAR/JPY) 南アフリカランド/円	9.83	0.00	0.00%
(HKD/JPY) 香港ドル/円	20.73	0.00	0.00%

最新記事

おすすめ商品