南アフリカランド/円 (ZAR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/03/03	9.78	9.55	-0.22	-2.25%	9.76	9.69	9.48
2026/03/02	9.71	9.77	-0.03	-0.31%	9.80	9.69	9.47
2026/02/27	9.80	9.80	0.00	0.00%	9.78	9.69	9.46
2026/02/26	9.87	9.80	-0.07	-0.71%	9.75	9.68	9.45
2026/02/25	9.76	9.87	+0.11	+1.13%	9.71	9.68	9.44
2026/02/24	9.66	9.76	+0.10	+1.04%	9.67	9.68	9.43
2026/02/23	9.66	9.66	-0.01	-0.10%	9.63	9.67	9.42
2026/02/20	9.59	9.67	+0.07	+0.73%	9.62	9.67	9.41
2026/02/19	9.61	9.60	-0.04	-0.41%	9.60	9.67	9.40
2026/02/18	9.57	9.64	+0.07	+0.73%	9.59	9.68	9.39
2026/02/17	9.62	9.57	-0.04	-0.42%	9.60	9.68	9.37
2026/02/16	9.58	9.61	+0.04	+0.42%	9.62	9.68	9.37
2026/02/13	9.57	9.57	0.00	0.00%	9.66	9.68	9.36
2026/02/12	9.65	9.57	-0.10	-1.03%	9.71	9.68	9.35
2026/02/11	9.69	9.67	-0.02	-0.21%	9.72	9.68	9.34
2026/02/10	9.80	9.69	-0.11	-1.12%	9.74	9.68	9.33
2026/02/09	9.82	9.80	0.00	0.00%	9.75	9.67	9.32
2026/02/06	9.66	9.80	+0.17	+1.77%	9.73	9.66	9.30
2026/02/05	9.76	9.63	-0.14	-1.43%	9.68	9.65	9.29
2026/02/04	9.76	9.77	+0.01	+0.10%	9.70	9.64	9.28
2026/02/03	9.68	9.76	+0.08	+0.83%	9.70	9.63	9.27
2026/02/02	9.63	9.68	+0.10	+1.04%	9.67	9.61	9.25
2026/01/30	9.73	9.58	-0.15	-1.54%	9.65	9.60	9.24
2026/01/29	9.73	9.73	0.00	0.00%	9.67	9.59	9.23
2026/01/28	9.61	9.73	+0.12	+1.25%	9.69	9.58	9.21
2026/01/27	9.61	9.61	-0.01	-0.10%	9.69	9.56	9.20
2026/01/26	9.66	9.62	-0.05	-0.52%	9.70	9.56	9.19
2026/01/23	9.82	9.67	-0.15	-1.53%	9.70	9.55	9.18
2026/01/22	9.72	9.82	+0.08	+0.82%	9.70	9.53	9.17
2026/01/21	9.63	9.74	+0.10	+1.04%	9.68	9.51	9.15
2026/01/20	9.64	9.64	-0.01	-0.10%	9.66	9.49	9.14
2026/01/19	9.60	9.65	+0.02	+0.21%	9.68	9.47	9.13
2026/01/16	9.71	9.63	-0.09	-0.93%	9.68	9.46	9.12
2026/01/15	9.65	9.72	+0.05	+0.52%	9.66	9.44	9.10
2026/01/14	9.71	9.67	-0.04	-0.41%	9.62	9.42	9.08
2026/01/13	9.65	9.71	+0.06	+0.62%	9.59	9.40	9.07
2026/01/12	9.60	9.65	+0.08	+0.84%	9.56	9.38	9.06
2026/01/09	9.50	9.57	+0.08	+0.84%	9.55	9.36	9.04
2026/01/08	9.51	9.49	-0.04	-0.42%	9.53	9.34	9.03
2026/01/07	9.58	9.53	-0.05	-0.52%	9.53	9.33	9.02
2026/01/06	9.55	9.58	+0.02	+0.21%	9.51	9.31	9.00
2026/01/05	9.51	9.56	+0.05	+0.53%	9.47	9.29	8.99
2026/01/02	9.46	9.51	+0.04	+0.42%	9.43	9.28	8.98
2025/12/31	9.41	9.47	+0.04	+0.42%	9.40	9.26	8.96
2025/12/30	9.35	9.43	+0.06	+0.64%	9.38	9.25	8.95
2025/12/29	9.41	9.37	-0.02	-0.21%	9.37	9.23	8.94
2025/12/26	9.37	9.39	+0.03	+0.32%	9.37	9.22	8.92
2025/12/25	9.36	9.36	+0.01	+0.11%	9.37	9.20	8.91
2025/12/24	9.36	9.35	-0.01	-0.11%	9.36	9.20	8.90
2025/12/23	9.40	9.36	-0.04	-0.43%	9.35	9.19	8.89
2025/12/22	9.41	9.40	0.00	0.00%	9.33	9.18	8.88

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	157.76	+0.40	+0.25%
(EUR/JPY) 欧州ユーロ/円	183.13	-0.82	-0.45%
(GBP/JPY) 英ポンド/円	210.66	-0.27	-0.13%
(AUD/JPY) 豪ドル/円	111.01	-0.57	-0.51%
(CHF/JPY) スイスフラン/円	201.73	-0.10	-0.05%
(CAD/JPY) カナダドル/円	115.29	+0.37	+0.32%
(NZD/JPY) ニュージーランドドル/円	92.85	-0.70	-0.75%
(ZAR/JPY) 南アフリカランド/円	9.55	-0.22	-2.25%
(HKD/JPY) 香港ドル/円	20.21	+0.09	+0.45%

最新記事

おすすめ商品