南アフリカランド/円 (ZAR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/05	9.80	9.68	-0.14	-1.43%	9.79	9.65	9.60
2026/06/04	9.79	9.82	+0.03	+0.31%	9.82	9.64	9.60
2026/06/03	9.85	9.79	-0.07	-0.71%	9.81	9.62	9.59
2026/06/02	9.81	9.86	+0.07	+0.72%	9.81	9.61	9.59
2026/06/01	9.80	9.79	-0.03	-0.31%	9.78	9.61	9.59
2026/05/29	9.79	9.82	+0.01	+0.10%	9.78	9.60	9.58
2026/05/28	9.75	9.81	+0.05	+0.51%	9.75	9.59	9.58
2026/05/27	9.74	9.76	+0.03	+0.31%	9.72	9.58	9.58
2026/05/26	9.75	9.73	-0.03	-0.31%	9.69	9.58	9.58
2026/05/25	9.70	9.76	+0.09	+0.93%	9.65	9.58	9.58
2026/05/22	9.66	9.67	+0.01	+0.10%	9.62	9.58	9.58
2026/05/21	9.65	9.66	+0.01	+0.10%	9.59	9.58	9.58
2026/05/20	9.52	9.65	+0.12	+1.26%	9.58	9.58	9.58
2026/05/19	9.57	9.53	-0.05	-0.52%	9.57	9.58	9.58
2026/05/18	9.54	9.58	+0.06	+0.63%	9.58	9.59	9.58
2026/05/15	9.61	9.52	-0.09	-0.94%	9.58	9.60	9.58
2026/05/14	9.62	9.61	-0.02	-0.21%	9.59	9.60	9.58
2026/05/13	9.54	9.63	+0.08	+0.84%	9.57	9.61	9.59
2026/05/12	9.57	9.55	-0.02	-0.21%	9.55	9.61	9.59
2026/05/11	9.54	9.57	0.00	0.00%	9.54	9.61	9.59
2026/05/08	9.53	9.57	+0.04	+0.42%	9.50	9.60	9.59
2026/05/07	9.54	9.53	-0.02	-0.21%	9.47	9.60	9.59
2026/05/06	9.47	9.55	+0.08	+0.84%	9.44	9.59	9.59
2026/05/05	9.36	9.47	+0.11	+1.18%	9.44	9.59	9.60
2026/05/04	9.47	9.36	-0.07	-0.74%	9.47	9.58	9.60
2026/05/01	9.40	9.43	+0.03	+0.32%	9.53	9.58	9.60
2026/04/30	9.54	9.40	-0.13	-1.36%	9.58	9.58	9.61
2026/04/29	9.66	9.53	-0.12	-1.24%	9.62	9.58	9.61
2026/04/28	9.66	9.65	+0.01	+0.10%	9.65	9.57	9.61
2026/04/27	9.63	9.64	-0.02	-0.21%	9.65	9.56	9.61
2026/04/24	9.64	9.66	+0.06	+0.63%	9.67	9.55	9.61
2026/04/23	9.69	9.60	-0.09	-0.93%	9.68	9.54	9.61
2026/04/22	9.68	9.69	+0.02	+0.21%	9.70	9.53	9.61
2026/04/21	9.71	9.67	-0.04	-0.41%	9.71	9.52	9.61
2026/04/20	9.69	9.71	-0.03	-0.31%	9.72	9.51	9.61
2026/04/17	9.70	9.74	+0.03	+0.31%	9.72	9.51	9.60
2026/04/16	9.71	9.71	0.00	0.00%	9.71	9.49	9.60
2026/04/15	9.71	9.71	-0.01	-0.10%	9.71	9.49	9.60
2026/04/14	9.71	9.72	0.00	0.00%	9.70	9.48	9.59
2026/04/13	9.64	9.72	+0.02	+0.21%	9.66	9.48	9.59
2026/04/10	9.71	9.70	-0.01	-0.10%	9.61	9.48	9.59
2026/04/09	9.66	9.71	+0.04	+0.41%	9.55	9.47	9.58
2026/04/08	9.50	9.67	+0.16	+1.68%	9.49	9.46	9.58
2026/04/07	9.49	9.51	+0.04	+0.42%	9.44	9.46	9.57
2026/04/06	9.39	9.47	+0.08	+0.85%	9.42	9.46	9.57
2026/04/03	9.43	9.39	-0.02	-0.21%	9.38	9.48	9.57
2026/04/02	9.43	9.41	-0.03	-0.32%	9.38	9.49	9.57
2026/04/01	9.37	9.44	+0.07	+0.75%	9.36	9.51	9.57
2026/03/31	9.30	9.37	+0.07	+0.75%	9.35	9.52	9.56
2026/03/30	9.37	9.30	-0.06	-0.64%	9.35	9.54	9.56
2026/03/27	9.33	9.36	+0.02	+0.21%	9.38	9.55	9.56

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	160.20	+0.18	+0.11%
(EUR/JPY) 欧州ユーロ/円	184.69	-1.14	-0.61%
(GBP/JPY) 英ポンド/円	213.73	-1.12	-0.52%
(AUD/JPY) 豪ドル/円	112.87	-1.26	-1.10%
(CHF/JPY) スイスフラン/円	201.18	-1.48	-0.73%
(CAD/JPY) カナダドル/円	114.85	-0.23	-0.20%
(NZD/JPY) ニュージーランドドル/円	92.86	-1.04	-1.11%
(ZAR/JPY) 南アフリカランド/円	9.68	-0.14	-1.43%
(HKD/JPY) 香港ドル/円	20.46	+0.03	+0.15%

最新記事

おすすめ商品