南アフリカランド/円 (ZAR/JPY)
| 終値：
| 7.80 | (2025/04/03) | 前日比：
|  | -0.09 (-1.14%) |
| 始値： | 7.86 | 高値： | 7.87 | 安値： | 7.67 | 終値： | 7.80 |
| 5日平均乖離率： | -2.69% | 25日平均乖離率： | -4.06% | 75日平均乖離率： | -5.51% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/03 | 7.86 | 7.80 | -0.09 | -1.14% | 8.02 | 8.13 | 8.25 |
| 2025/04/02 | 8.11 | 7.89 | -0.20 | -2.47% | 8.11 | 8.14 | 8.26 |
| 2025/04/01 | 8.19 | 8.09 | -0.09 | -1.10% | 8.18 | 8.15 | 8.27 |
| 2025/03/31 | 8.14 | 8.18 | +0.06 | +0.74% | 8.21 | 8.15 | 8.28 |
| 2025/03/28 | 8.28 | 8.12 | -0.16 | -1.93% | 8.23 | 8.15 | 8.28 |
| 2025/03/27 | 8.25 | 8.28 | +0.03 | +0.36% | 8.24 | 8.15 | 8.29 |
| 2025/03/26 | 8.21 | 8.25 | +0.04 | +0.49% | 8.23 | 8.15 | 8.30 |
| 2025/03/25 | 8.27 | 8.21 | -0.06 | -0.73% | 8.22 | 8.14 | 8.30 |
| 2025/03/24 | 8.21 | 8.27 | +0.07 | +0.85% | 8.22 | 8.14 | 8.30 |
| 2025/03/21 | 8.19 | 8.20 | 0.00 | 0.00% | 8.22 | 8.14 | 8.30 |
| 2025/03/20 | 8.21 | 8.20 | 0.00 | 0.00% | 8.21 | 8.15 | 8.31 |
| 2025/03/19 | 8.23 | 8.20 | -0.03 | -0.36% | 8.19 | 8.15 | 8.31 |
| 2025/03/18 | 8.24 | 8.23 | -0.02 | -0.24% | 8.16 | 8.15 | 8.31 |
| 2025/03/17 | 8.17 | 8.25 | +0.07 | +0.86% | 8.14 | 8.16 | 8.31 |
| 2025/03/14 | 8.07 | 8.18 | +0.11 | +1.36% | 8.10 | 8.16 | 8.31 |
| 2025/03/13 | 8.09 | 8.07 | -0.02 | -0.25% | 8.09 | 8.16 | 8.31 |
| 2025/03/12 | 8.10 | 8.09 | -0.03 | -0.37% | 8.10 | 8.16 | 8.31 |
| 2025/03/11 | 8.02 | 8.12 | +0.08 | +1.00% | 8.11 | 8.17 | 8.32 |
| 2025/03/10 | 8.09 | 8.04 | -0.07 | -0.86% | 8.11 | 8.17 | 8.32 |
| 2025/03/07 | 8.17 | 8.11 | -0.05 | -0.61% | 8.11 | 8.18 | 8.33 |
| 2025/03/06 | 8.12 | 8.16 | +0.02 | +0.25% | 8.10 | 8.19 | 8.34 |
| 2025/03/05 | 8.09 | 8.14 | +0.04 | +0.49% | 8.09 | 8.20 | 8.34 |
| 2025/03/04 | 8.06 | 8.10 | +0.06 | +0.75% | 8.08 | 8.21 | 8.35 |
| 2025/03/03 | 8.08 | 8.04 | 0.00 | 0.00% | 8.08 | 8.21 | 8.35 |
| 2025/02/28 | 8.12 | 8.04 | -0.08 | -0.99% | 8.10 | 8.22 | 8.36 |
| 2025/02/27 | 8.11 | 8.12 | +0.02 | +0.25% | 8.12 | 8.24 | 8.37 |
| 2025/02/26 | 8.11 | 8.10 | +0.01 | +0.12% | 8.12 | 8.25 | 8.37 |
| 2025/02/25 | 8.17 | 8.09 | -0.06 | -0.74% | 8.14 | 8.27 | 8.38 |
| 2025/02/24 | 8.12 | 8.15 | +0.03 | +0.37% | 8.17 | 8.28 | 8.38 |
| 2025/02/21 | 8.16 | 8.12 | -0.04 | -0.49% | 8.19 | 8.29 | 8.39 |
| 2025/02/20 | 8.19 | 8.16 | -0.01 | -0.12% | 8.22 | 8.30 | 8.40 |
| 2025/02/19 | 8.26 | 8.17 | -0.09 | -1.09% | 8.24 | 8.30 | 8.41 |
| 2025/02/18 | 8.23 | 8.26 | +0.03 | +0.36% | 8.28 | 8.31 | 8.42 |
| 2025/02/17 | 8.29 | 8.23 | -0.07 | -0.84% | 8.27 | 8.31 | 8.42 |
| 2025/02/14 | 8.27 | 8.30 | +0.04 | +0.48% | 8.28 | 8.31 | 8.43 |
| 2025/02/13 | 8.34 | 8.26 | -0.08 | -0.96% | 8.26 | 8.31 | 8.43 |
| 2025/02/12 | 8.24 | 8.34 | +0.10 | +1.21% | 8.25 | 8.32 | 8.44 |
| 2025/02/11 | 8.24 | 8.24 | -0.01 | -0.12% | 8.23 | 8.32 | 8.44 |
| 2025/02/10 | 8.13 | 8.25 | +0.03 | +0.37% | 8.24 | 8.33 | 8.45 |
| 2025/02/07 | 8.21 | 8.22 | 0.00 | 0.00% | 8.24 | 8.33 | 8.45 |
| 2025/02/06 | 8.23 | 8.22 | 0.00 | 0.00% | 8.26 | 8.34 | 8.46 |
| 2025/02/05 | 8.27 | 8.22 | -0.05 | -0.60% | 8.27 | 8.35 | 8.46 |
| 2025/02/04 | 8.25 | 8.27 | -0.01 | -0.12% | 8.30 | 8.35 | 8.47 |
| 2025/02/03 | 8.20 | 8.28 | -0.02 | -0.24% | 8.31 | 8.36 | 8.47 |
| 2025/01/31 | 8.31 | 8.30 | +0.01 | +0.12% | 8.31 | 8.36 | 8.48 |
| 2025/01/30 | 8.37 | 8.29 | -0.07 | -0.84% | 8.34 | 8.37 | 8.48 |
| 2025/01/29 | 8.34 | 8.36 | +0.03 | +0.36% | 8.37 | 8.37 | 8.48 |
| 2025/01/28 | 8.26 | 8.33 | +0.08 | +0.97% | 8.39 | 8.37 | 8.48 |
| 2025/01/27 | 8.46 | 8.25 | -0.22 | -2.60% | 8.40 | 8.38 | 8.48 |
| 2025/01/24 | 8.43 | 8.47 | +0.04 | +0.47% | 8.43 | 8.39 | 8.49 |
| 2025/01/23 | 8.46 | 8.43 | -0.04 | -0.47% | 8.41 | 8.39 | 8.49 |
マーケット情報
| USD： | 146.09 | EUR： | 161.46 | GBP： | 191.34 | AUD： | 92.38 | CHF： | 170.03 |
| CAD： | 103.78 | NZD： | 84.56 | HKD： | 18.83 | ZAR： | 7.80 |
最新記事
おすすめ商品
