南アフリカランド/円 (ZAR/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/04/20	9.69	9.71	-0.03	-0.31%	9.72	9.51	9.61
2026/04/17	9.70	9.74	+0.03	+0.31%	9.72	9.51	9.60
2026/04/16	9.71	9.71	0.00	0.00%	9.71	9.49	9.60
2026/04/15	9.71	9.71	-0.01	-0.10%	9.71	9.49	9.60
2026/04/14	9.71	9.72	0.00	0.00%	9.70	9.48	9.59
2026/04/13	9.64	9.72	+0.02	+0.21%	9.66	9.48	9.59
2026/04/10	9.71	9.70	-0.01	-0.10%	9.61	9.48	9.59
2026/04/09	9.66	9.71	+0.04	+0.41%	9.55	9.47	9.58
2026/04/08	9.50	9.67	+0.16	+1.68%	9.49	9.46	9.58
2026/04/07	9.49	9.51	+0.04	+0.42%	9.44	9.46	9.57
2026/04/06	9.39	9.47	+0.08	+0.85%	9.42	9.46	9.57
2026/04/03	9.43	9.39	-0.02	-0.21%	9.38	9.48	9.57
2026/04/02	9.43	9.41	-0.03	-0.32%	9.38	9.49	9.57
2026/04/01	9.37	9.44	+0.07	+0.75%	9.36	9.51	9.57
2026/03/31	9.30	9.37	+0.07	+0.75%	9.35	9.52	9.56
2026/03/30	9.37	9.30	-0.06	-0.64%	9.35	9.54	9.56
2026/03/27	9.33	9.36	+0.02	+0.21%	9.38	9.55	9.56
2026/03/26	9.40	9.34	-0.05	-0.53%	9.37	9.57	9.56
2026/03/25	9.34	9.39	+0.01	+0.11%	9.38	9.58	9.56
2026/03/24	9.40	9.38	-0.05	-0.53%	9.39	9.59	9.56
2026/03/23	9.35	9.43	+0.11	+1.18%	9.42	9.60	9.55
2026/03/20	9.41	9.32	-0.08	-0.85%	9.44	9.60	9.55
2026/03/19	9.43	9.40	-0.01	-0.11%	9.46	9.61	9.55
2026/03/18	9.47	9.41	-0.13	-1.36%	9.48	9.62	9.54
2026/03/17	9.55	9.54	0.00	0.00%	9.53	9.63	9.54
2026/03/16	9.46	9.54	+0.11	+1.17%	9.56	9.64	9.53
2026/03/13	9.52	9.43	-0.06	-0.63%	9.59	9.65	9.53
2026/03/12	9.64	9.49	-0.15	-1.56%	9.61	9.66	9.52
2026/03/11	9.71	9.64	-0.07	-0.72%	9.60	9.67	9.52
2026/03/10	9.67	9.71	+0.04	+0.41%	9.60	9.67	9.51
2026/03/09	9.48	9.67	+0.14	+1.47%	9.57	9.67	9.50
2026/03/06	9.46	9.53	+0.06	+0.63%	9.59	9.67	9.49
2026/03/05	9.62	9.47	-0.14	-1.46%	9.64	9.68	9.49
2026/03/04	9.54	9.61	+0.06	+0.63%	9.71	9.69	9.48
2026/03/03	9.78	9.55	-0.22	-2.25%	9.76	9.69	9.48
2026/03/02	9.71	9.77	-0.03	-0.31%	9.80	9.69	9.47
2026/02/27	9.80	9.80	0.00	0.00%	9.78	9.69	9.46
2026/02/26	9.87	9.80	-0.07	-0.71%	9.75	9.68	9.45
2026/02/25	9.76	9.87	+0.11	+1.13%	9.71	9.68	9.44
2026/02/24	9.66	9.76	+0.10	+1.04%	9.67	9.68	9.43
2026/02/23	9.66	9.66	-0.01	-0.10%	9.63	9.67	9.42
2026/02/20	9.59	9.67	+0.07	+0.73%	9.62	9.67	9.41
2026/02/19	9.61	9.60	-0.04	-0.41%	9.60	9.67	9.40
2026/02/18	9.57	9.64	+0.07	+0.73%	9.59	9.68	9.39
2026/02/17	9.62	9.57	-0.04	-0.42%	9.60	9.68	9.37
2026/02/16	9.58	9.61	+0.04	+0.42%	9.62	9.68	9.37
2026/02/13	9.57	9.57	0.00	0.00%	9.66	9.68	9.36
2026/02/12	9.65	9.57	-0.10	-1.03%	9.71	9.68	9.35
2026/02/11	9.69	9.67	-0.02	-0.21%	9.72	9.68	9.34
2026/02/10	9.80	9.69	-0.11	-1.12%	9.74	9.68	9.33
2026/02/09	9.82	9.80	0.00	0.00%	9.75	9.67	9.32

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.86	+0.27	+0.17%
(EUR/JPY) 欧州ユーロ/円	187.24	+0.61	+0.33%
(GBP/JPY) 英ポンド/円	215.04	+0.71	+0.33%
(AUD/JPY) 豪ドル/円	114.02	+0.33	+0.29%
(CHF/JPY) スイスフラン/円	204.14	+1.16	+0.57%
(CAD/JPY) カナダドル/円	116.40	+0.68	+0.59%
(NZD/JPY) ニュージーランドドル/円	93.59	+0.21	+0.22%
(ZAR/JPY) 南アフリカランド/円	9.71	-0.03	-0.31%
(HKD/JPY) 香港ドル/円	20.29	+0.09	+0.45%

最新記事

おすすめ商品