カナダドル/円 (CAD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/06/05	115.06	114.85	-0.23	-0.20%	115.23	115.29	115.44
2026/06/04	115.20	115.08	-0.15	-0.13%	115.36	115.31	115.42
2026/06/03	115.50	115.23	-0.41	-0.35%	115.45	115.32	115.39
2026/06/02	115.37	115.64	+0.28	+0.24%	115.46	115.40	115.36
2026/06/01	115.56	115.36	-0.11	-0.10%	115.40	115.44	115.32
2026/05/29	115.51	115.47	-0.07	-0.06%	115.35	115.51	115.28
2026/05/28	115.26	115.54	+0.24	+0.21%	115.30	115.55	115.24
2026/05/27	115.37	115.30	-0.01	-0.01%	115.27	115.59	115.19
2026/05/26	115.02	115.31	+0.16	+0.14%	115.33	115.65	115.16
2026/05/25	115.07	115.15	-0.07	-0.06%	115.41	115.70	115.14
2026/05/22	115.45	115.22	-0.14	-0.12%	115.51	115.75	115.14
2026/05/21	115.58	115.36	-0.23	-0.20%	115.54	115.77	115.14
2026/05/20	115.70	115.59	-0.15	-0.13%	115.55	115.81	115.13
2026/05/19	115.64	115.74	+0.11	+0.10%	115.47	115.81	115.12
2026/05/18	115.51	115.63	+0.26	+0.23%	115.34	115.80	115.10
2026/05/15	115.44	115.37	-0.07	-0.06%	115.21	115.80	115.07
2026/05/14	115.19	115.44	+0.26	+0.23%	115.05	115.79	115.05
2026/05/13	115.10	115.18	+0.08	+0.07%	114.96	115.78	115.02
2026/05/12	114.94	115.10	+0.13	+0.11%	114.87	115.75	115.00
2026/05/11	114.57	114.97	+0.42	+0.37%	115.02	115.74	114.96
2026/05/08	114.84	114.55	-0.45	-0.39%	115.12	115.73	114.92
2026/05/07	114.67	115.00	+0.29	+0.25%	115.32	115.73	114.91
2026/05/06	115.92	114.71	-1.18	-1.02%	115.38	115.72	114.91
2026/05/05	115.39	115.89	+0.43	+0.37%	115.89	115.70	114.91
2026/05/04	115.54	115.46	-0.06	-0.05%	116.04	115.63	114.89
2026/05/01	115.40	115.52	+0.21	+0.18%	116.33	115.60	114.87
2026/04/30	117.30	115.31	-1.95	-1.66%	116.53	115.60	114.84
2026/04/29	116.67	117.26	+0.61	+0.52%	116.79	115.59	114.83
2026/04/28	117.04	116.65	-0.27	-0.23%	116.68	115.52	114.79
2026/04/27	116.62	116.92	+0.39	+0.33%	116.70	115.47	114.76
2026/04/24	116.64	116.53	-0.04	-0.03%	116.59	115.41	114.72
2026/04/23	116.65	116.57	-0.18	-0.15%	116.43	115.40	114.68
2026/04/22	116.70	116.75	+0.03	+0.03%	116.35	115.33	114.63
2026/04/21	116.42	116.72	+0.32	+0.27%	116.14	115.31	114.59
2026/04/20	115.99	116.40	+0.68	+0.59%	115.88	115.28	114.54
2026/04/17	116.06	115.72	-0.45	-0.39%	115.72	115.28	114.50
2026/04/16	115.67	116.17	+0.48	+0.41%	115.62	115.31	114.48
2026/04/15	115.40	115.69	+0.28	+0.24%	115.41	115.34	114.46
2026/04/14	115.62	115.41	-0.21	-0.18%	115.18	115.39	114.44
2026/04/13	115.08	115.62	+0.42	+0.36%	115.07	115.42	114.42
2026/04/10	115.05	115.20	+0.08	+0.07%	114.90	115.44	114.40
2026/04/09	114.51	115.12	+0.55	+0.48%	114.75	115.48	114.39
2026/04/08	114.83	114.57	-0.26	-0.23%	114.66	115.49	114.37
2026/04/07	114.82	114.83	+0.06	+0.05%	114.62	115.51	114.36
2026/04/06	114.55	114.77	+0.29	+0.25%	114.48	115.53	114.36
2026/04/03	114.57	114.48	-0.16	-0.14%	114.46	115.53	114.35
2026/04/02	114.39	114.64	+0.25	+0.22%	114.66	115.53	114.33
2026/04/01	114.16	114.39	+0.29	+0.25%	114.76	115.52	114.31
2026/03/31	114.70	114.10	-0.59	-0.51%	114.99	115.51	114.28
2026/03/30	115.42	114.69	-0.78	-0.68%	115.25	115.49	114.26
2026/03/27	115.24	115.47	+0.31	+0.27%	115.40	115.42	114.24

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	160.20	+0.18	+0.11%
(EUR/JPY) 欧州ユーロ/円	184.69	-1.14	-0.61%
(GBP/JPY) 英ポンド/円	213.73	-1.12	-0.52%
(AUD/JPY) 豪ドル/円	112.87	-1.26	-1.10%
(CHF/JPY) スイスフラン/円	201.18	-1.48	-0.73%
(CAD/JPY) カナダドル/円	114.85	-0.23	-0.20%
(NZD/JPY) ニュージーランドドル/円	92.86	-1.04	-1.11%
(ZAR/JPY) 南アフリカランド/円	9.68	-0.14	-1.43%
(HKD/JPY) 香港ドル/円	20.46	+0.03	+0.15%

最新記事

おすすめ商品