サイト名
TOP　 サイトマップ

カナダドル/円 (CAD/JPY)


終値： 108.12(2025/10/14)　前日比： -0.41 (-0.38%)


始値：108.54　高値：108.64　安値：107.98　終値：108.12



5日平均乖離率：-0.54%　25日平均乖離率：+0.88%　75日平均乖離率：+0.86%

日付始値終値前日比移動平均
5日25日75日
2025/10/14108.54108.12-0.41-0.38%108.71107.18107.20
2025/10/13108.63108.53+0.24+0.22%108.86107.11107.16
2025/10/10109.13108.29-0.84-0.77%108.72107.04107.13
2025/10/09109.35109.13-0.33-0.30%108.21106.97107.09
2025/10/08108.79109.46+0.58+0.53%107.47106.90107.05
2025/10/07107.76108.88+1.03+0.96%106.68106.81107.00
2025/10/06106.83107.85+2.14+2.02%106.15106.77106.96
2025/10/03105.38105.71+0.26+0.25%105.94106.73106.94
2025/10/02105.48105.45-0.05-0.05%106.25106.79106.95
2025/10/01106.36105.50-0.75-0.71%106.65106.85106.96
2025/09/30106.77106.25-0.54-0.51%106.97106.90106.96
2025/09/29107.17106.79-0.46-0.43%107.07106.91106.96
2025/09/26107.42107.25-0.21-0.20%107.10106.91106.96
2025/09/25107.03107.46+0.35+0.33%107.13106.87106.94
2025/09/24106.61107.11+0.35+0.33%107.08106.84106.92
2025/09/23106.90106.76-0.14-0.13%106.99106.81106.90
2025/09/22107.51106.90-0.50-0.47%106.93106.80106.89
2025/09/19107.24107.40+0.17+0.16%106.94106.81106.87
2025/09/18106.68107.23+0.58+0.54%106.79106.77106.85
2025/09/17106.55106.65+0.18+0.17%106.61106.76106.82
2025/09/16106.95106.47-0.50-0.47%106.55106.78106.79
2025/09/15106.75106.97+0.36+0.34%106.54106.81106.77
2025/09/12106.40106.61+0.26+0.24%106.51106.83106.73
2025/09/11106.34106.35+0.02+0.02%106.47106.87106.71
2025/09/10106.50106.33-0.12-0.11%106.68106.90106.69
2025/09/09106.86106.45-0.34-0.32%106.89106.93106.67
2025/09/08107.01106.79+0.36+0.34%107.13106.96106.64
2025/09/05107.35106.43-0.99-0.92%107.19106.95106.60
2025/09/04107.40107.42+0.08+0.07%107.31106.97106.57
2025/09/03107.66107.34-0.35-0.33%107.20107.02106.52
2025/09/02107.06107.69+0.64+0.60%107.12107.05106.47
2025/09/01107.06107.05-0.01-0.01%106.89107.06106.42
2025/08/29106.82107.06+0.18+0.17%106.82107.10106.38
2025/08/28106.89106.88-0.06-0.06%106.66107.13106.34
2025/08/27106.58106.94+0.43+0.40%106.63107.17106.31
2025/08/26106.64106.51-0.22-0.21%106.50107.20106.28
2025/08/25106.23106.73+0.48+0.45%106.50107.25106.27
2025/08/22106.66106.25-0.49-0.46%106.58107.28106.26
2025/08/21106.22106.74+0.49+0.46%106.64107.36106.24
2025/08/20106.47106.25-0.26-0.24%106.68107.42106.21
2025/08/19107.16106.51-0.62-0.58%106.85107.49106.18
2025/08/18106.51107.13+0.56+0.53%107.01107.57106.14
2025/08/15107.00106.57-0.38-0.36%107.08107.60106.10
2025/08/14107.04106.95-0.12-0.11%107.25107.65106.08
2025/08/13107.35107.07-0.26-0.24%107.27107.65106.05
2025/08/12107.52107.33-0.16-0.15%107.31107.65106.01
2025/08/11107.40107.49+0.07+0.07%107.25107.64105.95
2025/08/08107.01107.42+0.36+0.34%107.08107.62105.89
2025/08/07107.40107.06-0.21-0.20%106.97107.57105.83
2025/08/06107.19107.27+0.27+0.25%107.33107.56105.78
2025/08/05106.55107.00+0.35+0.33%107.49107.49105.73

マーケット情報

USD：151.82  EUR：176.21  GBP：202.21  AUD：98.43  CHF：189.43  
CAD：108.12  NZD：86.76  HKD：19.53  ZAR：8.73  

 
通貨最終取引価格前日比
(USD/JPY) 米国ドル/円151.82-0.51-0.33%
(EUR/JPY) 欧州ユーロ/円176.21-0.04-0.02%
(GBP/JPY) 英ポンド/円202.21-0.86-0.42%
(AUD/JPY) 豪ドル/円98.43-0.81-0.82%
(CHF/JPY) スイスフラン/円189.43+0.01+0.01%
(CAD/JPY) カナダドル/円108.12-0.41-0.38%
(NZD/JPY) ニュージーランドドル/円86.76-0.47-0.54%
(ZAR/JPY) 南アフリカランド/円8.73-0.06-0.68%
(HKD/JPY) 香港ドル/円19.53-0.05-0.26%







最新記事

＜＜
＞＞
( 0件 )



おすすめ商品

＜＜
＞＞
( 0件 )





マーケット概況
米国ドル/円151.82-0.51
欧州ユーロ/円176.21-0.04
英ポンド/円202.21-0.86
豪ドル/円98.43-0.81
スイスフラン/円189.43+0.01
カナダドル/円108.12-0.41
ニュージーランドドル/円86.76-0.47
南アフリカランド/円8.73-0.06
香港ドル/円19.53-0.05
2025/10/14 更新

マーケット情報
 
記事ランキング

最新記事
記事カテゴリ

おすすめ商品
おすすめ商品カテゴリ

新着RSS

RSSカテゴリ

Copyright (C) サイト名 All Rights Reserved 　Supported by Rakuten Developers