カナダドル/円 (CAD/JPY)
| 終値：
| 103.78 | (2025/04/03) | 前日比：
|  | -0.70 (-0.67%) |
| 始値： | 104.40 | 高値： | 104.42 | 安値： | 103.33 | 終値： | 103.78 |
| 5日平均乖離率： | -0.57% | 25日平均乖離率： | -0.17% | 75日平均乖離率： | -2.62% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/03 | 104.40 | 103.78 | -0.70 | -0.67% | 104.37 | 103.96 | 106.57 |
| 2025/04/02 | 104.75 | 104.48 | +0.01 | +0.01% | 104.73 | 103.96 | 106.62 |
| 2025/04/01 | 104.14 | 104.47 | -0.02 | -0.02% | 104.92 | 103.94 | 106.66 |
| 2025/03/31 | 104.48 | 104.49 | -0.15 | -0.14% | 105.03 | 103.92 | 106.71 |
| 2025/03/28 | 105.54 | 104.64 | -0.93 | -0.88% | 105.17 | 103.95 | 106.75 |
| 2025/03/27 | 105.15 | 105.57 | +0.14 | +0.13% | 105.05 | 103.96 | 106.79 |
| 2025/03/26 | 105.08 | 105.43 | +0.42 | +0.40% | 104.73 | 103.96 | 106.82 |
| 2025/03/25 | 105.26 | 105.01 | -0.20 | -0.19% | 104.40 | 104.00 | 106.84 |
| 2025/03/24 | 104.27 | 105.21 | +1.16 | +1.11% | 104.29 | 104.09 | 106.87 |
| 2025/03/21 | 103.99 | 104.05 | +0.12 | +0.12% | 104.13 | 104.15 | 106.88 |
| 2025/03/20 | 103.82 | 103.93 | +0.15 | +0.14% | 104.01 | 104.29 | 106.91 |
| 2025/03/19 | 104.47 | 103.78 | -0.69 | -0.66% | 103.71 | 104.44 | 106.96 |
| 2025/03/18 | 104.42 | 104.47 | +0.07 | +0.07% | 103.59 | 104.61 | 106.99 |
| 2025/03/17 | 103.51 | 104.40 | +0.92 | +0.89% | 103.18 | 104.70 | 107.02 |
| 2025/03/14 | 102.52 | 103.48 | +1.08 | +1.05% | 102.72 | 104.77 | 107.05 |
| 2025/03/13 | 103.17 | 102.40 | -0.79 | -0.77% | 102.63 | 104.87 | 107.11 |
| 2025/03/12 | 102.47 | 103.19 | +0.76 | +0.74% | 102.85 | 105.01 | 107.18 |
| 2025/03/11 | 101.88 | 102.43 | +0.35 | +0.34% | 102.98 | 105.14 | 107.26 |
| 2025/03/10 | 102.65 | 102.08 | -0.97 | -0.94% | 103.31 | 105.35 | 107.37 |
| 2025/03/07 | 103.50 | 103.05 | -0.45 | -0.43% | 103.53 | 105.57 | 107.48 |
| 2025/03/06 | 103.85 | 103.50 | -0.34 | -0.33% | 103.74 | 105.71 | 107.58 |
| 2025/03/05 | 103.97 | 103.84 | -0.23 | -0.22% | 103.78 | 105.83 | 107.68 |
| 2025/03/04 | 103.29 | 104.07 | +0.87 | +0.84% | 103.80 | 105.98 | 107.78 |
| 2025/03/03 | 104.29 | 103.20 | -0.88 | -0.85% | 103.81 | 106.14 | 107.86 |
| 2025/02/28 | 103.69 | 104.08 | +0.38 | +0.37% | 104.21 | 106.32 | 107.95 |
| 2025/02/27 | 103.91 | 103.70 | -0.24 | -0.23% | 104.36 | 106.50 | 108.04 |
| 2025/02/26 | 104.15 | 103.94 | -0.21 | -0.20% | 104.75 | 106.70 | 108.14 |
| 2025/02/25 | 105.00 | 104.15 | -1.01 | -0.96% | 105.25 | 106.89 | 108.23 |
| 2025/02/24 | 104.87 | 105.16 | +0.31 | +0.30% | 105.86 | 107.07 | 108.31 |
| 2025/02/21 | 105.38 | 104.85 | -0.80 | -0.76% | 106.17 | 107.21 | 108.38 |
| 2025/02/20 | 106.38 | 105.65 | -0.80 | -0.75% | 106.71 | 107.34 | 108.45 |
| 2025/02/19 | 107.16 | 106.45 | -0.72 | -0.67% | 107.12 | 107.42 | 108.52 |
| 2025/02/18 | 106.86 | 107.17 | +0.42 | +0.39% | 107.42 | 107.54 | 108.56 |
| 2025/02/17 | 107.40 | 106.75 | -0.78 | -0.73% | 107.33 | 107.65 | 108.59 |
| 2025/02/14 | 107.80 | 107.53 | -0.15 | -0.14% | 107.21 | 107.76 | 108.63 |
| 2025/02/13 | 107.97 | 107.68 | -0.27 | -0.25% | 106.89 | 107.84 | 108.65 |
| 2025/02/12 | 106.68 | 107.95 | +1.23 | +1.15% | 106.53 | 107.93 | 108.69 |
| 2025/02/11 | 106.13 | 106.72 | +0.55 | +0.52% | 106.27 | 108.02 | 108.72 |
| 2025/02/10 | 105.45 | 106.17 | +0.24 | +0.23% | 106.47 | 108.15 | 108.77 |
| 2025/02/07 | 105.71 | 105.93 | +0.04 | +0.04% | 106.71 | 108.30 | 108.81 |
| 2025/02/06 | 106.58 | 105.89 | -0.76 | -0.71% | 106.87 | 108.42 | 108.86 |
| 2025/02/05 | 107.76 | 106.65 | -1.05 | -0.97% | 106.97 | 108.56 | 108.92 |
| 2025/02/04 | 107.47 | 107.70 | +0.31 | +0.29% | 107.18 | 108.68 | 108.96 |
| 2025/02/03 | 105.24 | 107.39 | +0.65 | +0.61% | 107.25 | 108.74 | 108.97 |
| 2025/01/31 | 106.47 | 106.74 | +0.35 | +0.33% | 107.28 | 108.82 | 108.99 |
| 2025/01/30 | 107.70 | 106.39 | -1.28 | -1.19% | 107.68 | 108.94 | 109.02 |
| 2025/01/29 | 107.99 | 107.67 | -0.37 | -0.34% | 108.11 | 109.06 | 109.05 |
| 2025/01/28 | 107.55 | 108.04 | +0.47 | +0.44% | 108.35 | 109.14 | 109.06 |
| 2025/01/27 | 108.41 | 107.57 | -1.14 | -1.05% | 108.44 | 109.19 | 109.06 |
| 2025/01/24 | 108.49 | 108.71 | +0.16 | +0.15% | 108.69 | 109.23 | 109.07 |
| 2025/01/23 | 108.77 | 108.55 | -0.32 | -0.29% | 108.54 | 109.26 | 109.07 |
マーケット情報
| USD： | 146.09 | EUR： | 161.46 | GBP： | 191.34 | AUD： | 92.38 | CHF： | 170.03 |
| CAD： | 103.78 | NZD： | 84.56 | HKD： | 18.83 | ZAR： | 7.80 |
最新記事
おすすめ商品
