カナダドル/円 (CAD/JPY)

日付	始値	終値	前日比		移動平均
					5日	25日	75日
2026/04/20	115.99	116.40	+0.68	+0.59%	115.88	115.28	114.54
2026/04/17	116.06	115.72	-0.45	-0.39%	115.72	115.28	114.50
2026/04/16	115.67	116.17	+0.48	+0.41%	115.62	115.31	114.48
2026/04/15	115.40	115.69	+0.28	+0.24%	115.41	115.34	114.46
2026/04/14	115.62	115.41	-0.21	-0.18%	115.18	115.39	114.44
2026/04/13	115.08	115.62	+0.42	+0.36%	115.07	115.42	114.42
2026/04/10	115.05	115.20	+0.08	+0.07%	114.90	115.44	114.40
2026/04/09	114.51	115.12	+0.55	+0.48%	114.75	115.48	114.39
2026/04/08	114.83	114.57	-0.26	-0.23%	114.66	115.49	114.37
2026/04/07	114.82	114.83	+0.06	+0.05%	114.62	115.51	114.36
2026/04/06	114.55	114.77	+0.29	+0.25%	114.48	115.53	114.36
2026/04/03	114.57	114.48	-0.16	-0.14%	114.46	115.53	114.35
2026/04/02	114.39	114.64	+0.25	+0.22%	114.66	115.53	114.33
2026/04/01	114.16	114.39	+0.29	+0.25%	114.76	115.52	114.31
2026/03/31	114.70	114.10	-0.59	-0.51%	114.99	115.51	114.28
2026/03/30	115.42	114.69	-0.78	-0.68%	115.25	115.49	114.26
2026/03/27	115.24	115.47	+0.31	+0.27%	115.40	115.42	114.24
2026/03/26	115.48	115.16	-0.35	-0.30%	115.53	115.33	114.21
2026/03/25	115.34	115.51	+0.07	+0.06%	115.45	115.26	114.18
2026/03/24	115.42	115.44	+0.04	+0.03%	115.61	115.16	114.15
2026/03/23	116.15	115.40	-0.74	-0.64%	115.74	115.04	114.12
2026/03/20	114.90	116.14	+1.39	+1.21%	115.92	114.92	114.07
2026/03/19	116.44	114.75	-1.58	-1.36%	115.97	114.76	114.01
2026/03/18	116.26	116.33	+0.23	+0.20%	116.41	114.66	113.96
2026/03/17	116.28	116.10	-0.20	-0.17%	116.53	114.52	113.90
2026/03/16	116.45	116.30	-0.05	-0.04%	116.57	114.43	113.83
2026/03/13	116.82	116.35	-0.61	-0.52%	116.52	114.38	113.77
2026/03/12	116.94	116.96	+0.01	+0.01%	116.51	114.33	113.70
2026/03/11	116.44	116.95	+0.66	+0.57%	116.16	114.24	113.63
2026/03/10	116.12	116.29	+0.23	+0.20%	115.79	114.15	113.55
2026/03/09	116.45	116.06	-0.22	-0.19%	115.59	114.07	113.48
2026/03/06	115.30	116.28	+1.08	+0.94%	115.37	113.98	113.41
2026/03/05	115.13	115.20	+0.06	+0.05%	115.00	113.87	113.36
2026/03/04	115.19	115.14	-0.15	-0.13%	114.81	113.80	113.31
2026/03/03	115.10	115.29	+0.37	+0.32%	114.64	113.73	113.26
2026/03/02	114.44	114.92	+0.45	+0.39%	114.31	113.60	113.20
2026/02/27	113.97	114.47	+0.22	+0.19%	113.89	113.50	113.13
2026/02/26	114.16	114.25	-0.02	-0.02%	113.67	113.47	113.07
2026/02/25	113.85	114.27	+0.65	+0.57%	113.46	113.49	113.02
2026/02/24	112.91	113.62	+0.76	+0.67%	113.21	113.50	112.97
2026/02/23	113.21	112.86	-0.47	-0.41%	112.97	113.53	112.92
2026/02/20	113.27	113.33	+0.10	+0.09%	112.91	113.58	112.87
2026/02/19	113.06	113.23	+0.23	+0.20%	112.67	113.59	112.81
2026/02/18	112.36	113.00	+0.58	+0.52%	112.47	113.63	112.75
2026/02/17	112.65	112.42	-0.17	-0.15%	112.43	113.68	112.70
2026/02/16	112.22	112.59	+0.46	+0.41%	112.73	113.77	112.66
2026/02/13	112.29	112.13	-0.07	-0.06%	113.21	113.82	112.63
2026/02/12	112.88	112.20	-0.60	-0.53%	113.80	113.88	112.60
2026/02/11	113.99	112.80	-1.12	-0.98%	114.30	113.92	112.57
2026/02/10	114.98	113.92	-1.10	-0.96%	114.70	113.93	112.52
2026/02/09	115.05	115.02	-0.04	-0.03%	114.76	113.91	112.46

マーケット情報

 

通貨	最終取引価格	前日比
(USD/JPY) 米国ドル/円	158.86	+0.27	+0.17%
(EUR/JPY) 欧州ユーロ/円	187.24	+0.61	+0.33%
(GBP/JPY) 英ポンド/円	215.04	+0.71	+0.33%
(AUD/JPY) 豪ドル/円	114.02	+0.33	+0.29%
(CHF/JPY) スイスフラン/円	204.14	+1.16	+0.57%
(CAD/JPY) カナダドル/円	116.40	+0.68	+0.59%
(NZD/JPY) ニュージーランドドル/円	93.59	+0.21	+0.22%
(ZAR/JPY) 南アフリカランド/円	9.71	-0.03	-0.31%
(HKD/JPY) 香港ドル/円	20.29	+0.09	+0.45%

最新記事

おすすめ商品